Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0320 BNB |
1,897.1400 |
0.0327 BNB |
0.0314 BNB |
0.0317 BNB |
0.0318 BNB |
| 2025-07-15 |
0.0313 BNB |
2,738.1900 |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0326 BNB |
| 2025-07-14 |
0.0310 BNB |
1,661.6600 |
0.0307 BNB |
0.0307 BNB |
0.0308 BNB |
0.0308 BNB |
| 2025-07-13 |
0.0308 BNB |
1,415.4700 |
0.0301 BNB |
0.0301 BNB |
0.0304 BNB |
0.0304 BNB |
| 2025-07-12 |
0.0301 BNB |
1,507.2600 |
0.0299 BNB |
0.0296 BNB |
0.0299 BNB |
0.0301 BNB |
| 2025-07-11 |
0.0304 BNB |
2,688.6500 |
0.0302 BNB |
0.0299 BNB |
0.0302 BNB |
0.0302 BNB |
| 2025-07-10 |
0.0293 BNB |
2,039.3600 |
0.0292 BNB |
0.0288 BNB |
0.0290 BNB |
0.0301 BNB |
| 2025-07-09 |
0.0283 BNB |
1,651.6200 |
0.0278 BNB |
0.0274 BNB |
0.0275 BNB |
0.0291 BNB |
| 2025-07-08 |
0.0274 BNB |
1,000.4300 |
0.0272 BNB |
0.0269 BNB |
0.0270 BNB |
0.0280 BNB |
| 2025-07-07 |
0.0274 BNB |
1,112.0300 |
0.0276 BNB |
0.0270 BNB |
0.0272 BNB |
0.0272 BNB |
| 2025-07-06 |
0.0274 BNB |
1,093.4100 |
0.0272 BNB |
0.0271 BNB |
0.0272 BNB |
0.0276 BNB |
| 2025-07-05 |
0.0272 BNB |
462.2300 |
0.0272 BNB |
0.0270 BNB |
0.0271 BNB |
0.0273 BNB |
| 2025-07-04 |
0.0276 BNB |
848.2000 |
0.0280 BNB |
0.0269 BNB |
0.0271 BNB |
0.0273 BNB |
| 2025-07-03 |
0.0285 BNB |
1,778.1400 |
0.0281 BNB |
0.0279 BNB |
0.0281 BNB |
0.0280 BNB |
| 2025-07-02 |
0.0273 BNB |
2,381.7700 |
0.0265 BNB |
0.0264 BNB |
0.0265 BNB |
0.0283 BNB |
| 2025-07-01 |
0.0268 BNB |
1,160.6400 |
0.0273 BNB |
0.0264 BNB |
0.0264 BNB |
0.0264 BNB |
| 2025-06-30 |
0.0277 BNB |
2,336.2100 |
0.0287 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2025-06-29 |
0.0277 BNB |
787.3600 |
0.0277 BNB |
0.0275 BNB |
0.0275 BNB |
0.0280 BNB |
| 2025-06-28 |
0.0275 BNB |
1,278.3600 |
0.0272 BNB |
0.0271 BNB |
0.0272 BNB |
0.0277 BNB |
| 2025-06-27 |
0.0271 BNB |
2,117.5200 |
0.0268 BNB |
0.0267 BNB |
0.0269 BNB |
0.0272 BNB |
| 2025-06-26 |
0.0270 BNB |
1,772.7900 |
0.0272 BNB |
0.0266 BNB |
0.0267 BNB |
0.0269 BNB |
| 2025-06-25 |
0.0278 BNB |
1,727.6800 |
0.0283 BNB |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
| 2025-06-24 |
0.0283 BNB |
1,538.2500 |
0.0282 BNB |
0.0280 BNB |
0.0282 BNB |
0.0283 BNB |
| 2025-06-23 |
0.0273 BNB |
2,855.6000 |
0.0268 BNB |
0.0263 BNB |
0.0268 BNB |
0.0281 BNB |
| 2025-06-22 |
0.0266 BNB |
3,106.2300 |
0.0267 BNB |
0.0260 BNB |
0.0263 BNB |
0.0263 BNB |
| 2025-06-21 |
0.0269 BNB |
3,214.1400 |
0.0271 BNB |
0.0263 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-06-20 |
0.0276 BNB |
2,910.6100 |
0.0280 BNB |
0.0266 BNB |
0.0271 BNB |
0.0273 BNB |
| 2025-06-19 |
0.0279 BNB |
2,898.5600 |
0.0282 BNB |
0.0276 BNB |
0.0278 BNB |
0.0281 BNB |
| 2025-06-18 |
0.0286 BNB |
1,067.5900 |
0.0288 BNB |
0.0284 BNB |
0.0286 BNB |
0.0284 BNB |
| 2025-06-17 |
0.0289 BNB |
2,499.5700 |
0.0293 BNB |
0.0284 BNB |
0.0286 BNB |
0.0286 BNB |
| 2025-06-16 |
0.0300 BNB |
1,193.1400 |
0.0295 BNB |
0.0293 BNB |
0.0295 BNB |
0.0302 BNB |
| 2025-06-15 |
0.0293 BNB |
931.4700 |
0.0293 BNB |
0.0291 BNB |
0.0291 BNB |
0.0295 BNB |
| 2025-06-14 |
0.0295 BNB |
872.9200 |
0.0296 BNB |
0.0292 BNB |
0.0294 BNB |
0.0294 BNB |
| 2025-06-13 |
0.0294 BNB |
4,524.8100 |
0.0310 BNB |
0.0288 BNB |
0.0292 BNB |
0.0294 BNB |
| 2025-06-12 |
0.0317 BNB |
1,827.4600 |
0.0323 BNB |
0.0312 BNB |
0.0314 BNB |
0.0312 BNB |
| 2025-06-11 |
0.0332 BNB |
2,559.7100 |
0.0335 BNB |
0.0325 BNB |
0.0327 BNB |
0.0326 BNB |
| 2025-06-10 |
0.0330 BNB |
1,896.9600 |
0.0329 BNB |
0.0326 BNB |
0.0328 BNB |
0.0332 BNB |
| 2025-06-09 |
0.0320 BNB |
4,166.6600 |
0.0323 BNB |
0.0312 BNB |
0.0314 BNB |
0.0329 BNB |
| 2025-06-08 |
0.0318 BNB |
2,246.0100 |
0.0317 BNB |
0.0311 BNB |
0.0313 BNB |
0.0324 BNB |
| 2025-06-07 |
0.0318 BNB |
2,084.4200 |
0.0306 BNB |
0.0306 BNB |
0.0308 BNB |
0.0319 BNB |
| 2025-06-06 |
0.0301 BNB |
1,930.9000 |
0.0296 BNB |
0.0296 BNB |
0.0297 BNB |
0.0306 BNB |
| 2025-06-05 |
0.0301 BNB |
2,322.5000 |
0.0303 BNB |
0.0293 BNB |
0.0297 BNB |
0.0296 BNB |
| 2025-06-04 |
0.0312 BNB |
1,102.9100 |
0.0319 BNB |
0.0303 BNB |
0.0305 BNB |
0.0304 BNB |
| 2025-06-03 |
0.0320 BNB |
857.4500 |
0.0318 BNB |
0.0317 BNB |
0.0318 BNB |
0.0321 BNB |
| 2025-06-02 |
0.0314 BNB |
1,066.4800 |
0.0316 BNB |
0.0310 BNB |
0.0312 BNB |
0.0318 BNB |
| 2025-06-01 |
0.0315 BNB |
1,418.9600 |
0.0316 BNB |
0.0312 BNB |
0.0314 BNB |
0.0316 BNB |
| 2025-05-31 |
0.0312 BNB |
859.5100 |
0.0313 BNB |
0.0306 BNB |
0.0309 BNB |
0.0318 BNB |
| 2025-05-30 |
0.0322 BNB |
2,157.8500 |
0.0329 BNB |
0.0314 BNB |
0.0319 BNB |
0.0318 BNB |
| 2025-05-29 |
0.0341 BNB |
2,729.6400 |
0.0344 BNB |
0.0331 BNB |
0.0332 BNB |
0.0332 BNB |
| 2025-05-28 |
0.0341 BNB |
1,265.7000 |
0.0340 BNB |
0.0334 BNB |
0.0335 BNB |
0.0335 BNB |