Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0282 BNB |
1,716.8200 |
0.0285 BNB |
0.0277 BNB |
0.0279 BNB |
0.0283 BNB |
| 2025-08-27 |
0.0286 BNB |
3,603.6500 |
0.0280 BNB |
0.0278 BNB |
0.0279 BNB |
0.0286 BNB |
| 2025-08-26 |
0.0279 BNB |
825.6500 |
0.0278 BNB |
0.0275 BNB |
0.0276 BNB |
0.0281 BNB |
| 2025-08-25 |
0.0284 BNB |
1,942.9300 |
0.0296 BNB |
0.0273 BNB |
0.0277 BNB |
0.0277 BNB |
| 2025-08-24 |
0.0294 BNB |
4,770.3000 |
0.0298 BNB |
0.0289 BNB |
0.0291 BNB |
0.0291 BNB |
| 2025-08-23 |
0.0291 BNB |
2,537.6300 |
0.0281 BNB |
0.0279 BNB |
0.0282 BNB |
0.0296 BNB |
| 2025-08-22 |
0.0274 BNB |
2,441.5800 |
0.0271 BNB |
0.0263 BNB |
0.0266 BNB |
0.0280 BNB |
| 2025-08-21 |
0.0271 BNB |
2,190.6500 |
0.0270 BNB |
0.0266 BNB |
0.0268 BNB |
0.0272 BNB |
| 2025-08-20 |
0.0274 BNB |
2,933.8000 |
0.0272 BNB |
0.0266 BNB |
0.0267 BNB |
0.0267 BNB |
| 2025-08-19 |
0.0274 BNB |
1,397.4200 |
0.0279 BNB |
0.0270 BNB |
0.0271 BNB |
0.0271 BNB |
| 2025-08-18 |
0.0286 BNB |
3,250.2100 |
0.0293 BNB |
0.0279 BNB |
0.0282 BNB |
0.0280 BNB |
| 2025-08-17 |
0.0289 BNB |
4,147.9900 |
0.0289 BNB |
0.0283 BNB |
0.0285 BNB |
0.0292 BNB |
| 2025-08-16 |
0.0288 BNB |
835.6700 |
0.0288 BNB |
0.0284 BNB |
0.0285 BNB |
0.0290 BNB |
| 2025-08-15 |
0.0292 BNB |
2,466.2700 |
0.0282 BNB |
0.0282 BNB |
0.0285 BNB |
0.0290 BNB |
| 2025-08-14 |
0.0288 BNB |
3,831.1200 |
0.0301 BNB |
0.0277 BNB |
0.0281 BNB |
0.0282 BNB |
| 2025-08-13 |
0.0296 BNB |
4,713.3800 |
0.0296 BNB |
0.0288 BNB |
0.0294 BNB |
0.0302 BNB |
| 2025-08-12 |
0.0292 BNB |
2,500.9500 |
0.0283 BNB |
0.0283 BNB |
0.0283 BNB |
0.0296 BNB |
| 2025-08-11 |
0.0295 BNB |
2,877.7600 |
0.0295 BNB |
0.0284 BNB |
0.0285 BNB |
0.0285 BNB |
| 2025-08-10 |
0.0296 BNB |
1,904.1700 |
0.0303 BNB |
0.0293 BNB |
0.0294 BNB |
0.0296 BNB |
| 2025-08-09 |
0.0303 BNB |
1,547.9300 |
0.0300 BNB |
0.0299 BNB |
0.0300 BNB |
0.0306 BNB |
| 2025-08-08 |
0.0297 BNB |
1,884.4100 |
0.0296 BNB |
0.0294 BNB |
0.0295 BNB |
0.0300 BNB |
| 2025-08-07 |
0.0291 BNB |
1,719.9800 |
0.0289 BNB |
0.0287 BNB |
0.0287 BNB |
0.0296 BNB |
| 2025-08-06 |
0.0289 BNB |
2,251.0900 |
0.0290 BNB |
0.0286 BNB |
0.0288 BNB |
0.0290 BNB |
| 2025-08-05 |
0.0294 BNB |
2,793.3200 |
0.0301 BNB |
0.0287 BNB |
0.0289 BNB |
0.0290 BNB |
| 2025-08-04 |
0.0294 BNB |
2,437.1700 |
0.0285 BNB |
0.0285 BNB |
0.0288 BNB |
0.0300 BNB |
| 2025-08-03 |
0.0284 BNB |
1,230.0500 |
0.0283 BNB |
0.0282 BNB |
0.0283 BNB |
0.0285 BNB |
| 2025-08-02 |
0.0283 BNB |
2,024.3300 |
0.0284 BNB |
0.0281 BNB |
0.0283 BNB |
0.0283 BNB |
| 2025-08-01 |
0.0286 BNB |
2,431.7000 |
0.0286 BNB |
0.0282 BNB |
0.0284 BNB |
0.0284 BNB |
| 2025-07-31 |
0.0292 BNB |
3,503.2900 |
0.0293 BNB |
0.0285 BNB |
0.0286 BNB |
0.0285 BNB |
| 2025-07-30 |
0.0297 BNB |
3,406.0000 |
0.0303 BNB |
0.0292 BNB |
0.0294 BNB |
0.0295 BNB |
| 2025-07-29 |
0.0302 BNB |
4,260.8000 |
0.0306 BNB |
0.0298 BNB |
0.0300 BNB |
0.0302 BNB |
| 2025-07-28 |
0.0313 BNB |
8,294.6600 |
0.0309 BNB |
0.0305 BNB |
0.0306 BNB |
0.0305 BNB |
| 2025-07-27 |
0.0310 BNB |
5,676.4200 |
0.0314 BNB |
0.0303 BNB |
0.0308 BNB |
0.0309 BNB |
| 2025-07-26 |
0.0316 BNB |
2,912.4300 |
0.0306 BNB |
0.0305 BNB |
0.0306 BNB |
0.0314 BNB |
| 2025-07-25 |
0.0306 BNB |
1,917.7800 |
0.0307 BNB |
0.0301 BNB |
0.0302 BNB |
0.0306 BNB |
| 2025-07-24 |
0.0309 BNB |
2,235.8000 |
0.0308 BNB |
0.0303 BNB |
0.0307 BNB |
0.0307 BNB |
| 2025-07-23 |
0.0313 BNB |
5,607.1100 |
0.0329 BNB |
0.0302 BNB |
0.0307 BNB |
0.0310 BNB |
| 2025-07-22 |
0.0333 BNB |
6,129.9800 |
0.0332 BNB |
0.0322 BNB |
0.0325 BNB |
0.0327 BNB |
| 2025-07-21 |
0.0336 BNB |
5,526.3500 |
0.0331 BNB |
0.0330 BNB |
0.0332 BNB |
0.0333 BNB |
| 2025-07-20 |
0.0334 BNB |
2,919.9100 |
0.0334 BNB |
0.0329 BNB |
0.0331 BNB |
0.0329 BNB |
| 2025-07-19 |
0.0331 BNB |
2,877.9600 |
0.0323 BNB |
0.0319 BNB |
0.0321 BNB |
0.0332 BNB |
| 2025-07-18 |
0.0326 BNB |
4,956.8600 |
0.0330 BNB |
0.0318 BNB |
0.0322 BNB |
0.0321 BNB |
| 2025-07-17 |
0.0315 BNB |
3,681.9300 |
0.0320 BNB |
0.0309 BNB |
0.0311 BNB |
0.0318 BNB |
| 2025-07-16 |
0.0320 BNB |
1,897.1400 |
0.0327 BNB |
0.0314 BNB |
0.0317 BNB |
0.0318 BNB |
| 2025-07-15 |
0.0313 BNB |
2,738.1900 |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0326 BNB |
| 2025-07-14 |
0.0310 BNB |
1,661.6600 |
0.0307 BNB |
0.0307 BNB |
0.0308 BNB |
0.0308 BNB |
| 2025-07-13 |
0.0308 BNB |
1,415.4700 |
0.0301 BNB |
0.0301 BNB |
0.0304 BNB |
0.0304 BNB |
| 2025-07-12 |
0.0301 BNB |
1,507.2600 |
0.0299 BNB |
0.0296 BNB |
0.0299 BNB |
0.0301 BNB |
| 2025-07-11 |
0.0304 BNB |
2,688.6500 |
0.0302 BNB |
0.0299 BNB |
0.0302 BNB |
0.0302 BNB |
| 2025-07-10 |
0.0293 BNB |
2,039.3600 |
0.0292 BNB |
0.0288 BNB |
0.0290 BNB |
0.0301 BNB |