Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
Price
Date Price Volume Open Low High Close
2025-04-04 0.0309 BNB 3,356.0600 0.0306 BNB 0.0300 BNB 0.0303 BNB 0.0306 BNB
2025-04-03 0.0307 BNB 1,525.1900 0.0304 BNB 0.0301 BNB 0.0305 BNB 0.0307 BNB
2025-04-02 0.0323 BNB 4,093.6900 0.0325 BNB 0.0314 BNB 0.0315 BNB 0.0315 BNB
2025-04-01 0.0320 BNB 4,825.4300 0.0310 BNB 0.0310 BNB 0.0310 BNB 0.0323 BNB
2025-03-31 0.0312 BNB 2,047.3100 0.0313 BNB 0.0308 BNB 0.0310 BNB 0.0310 BNB
2025-03-30 0.0321 BNB 698.8200 0.0325 BNB 0.0315 BNB 0.0315 BNB 0.0315 BNB
2025-03-29 0.0330 BNB 1,181.9200 0.0330 BNB 0.0324 BNB 0.0326 BNB 0.0325 BNB
2025-03-28 0.0329 BNB 2,045.1100 0.0346 BNB 0.0318 BNB 0.0319 BNB 0.0333 BNB
2025-03-27 0.0346 BNB 2,598.4000 0.0357 BNB 0.0341 BNB 0.0344 BNB 0.0346 BNB
2025-03-26 0.0359 BNB 2,041.0800 0.0364 BNB 0.0353 BNB 0.0356 BNB 0.0356 BNB
2025-03-25 0.0354 BNB 3,614.9600 0.0338 BNB 0.0334 BNB 0.0336 BNB 0.0364 BNB
2025-03-24 0.0338 BNB 3,388.9300 0.0318 BNB 0.0316 BNB 0.0325 BNB 0.0336 BNB
2025-03-23 0.0314 BNB 874.7600 0.0310 BNB 0.0308 BNB 0.0311 BNB 0.0313 BNB
2025-03-22 0.0309 BNB 1,542.7700 0.0303 BNB 0.0302 BNB 0.0305 BNB 0.0310 BNB
2025-03-21 0.0297 BNB 1,839.0100 0.0297 BNB 0.0291 BNB 0.0292 BNB 0.0306 BNB
2025-03-20 0.0303 BNB 3,153.0200 0.0319 BNB 0.0296 BNB 0.0296 BNB 0.0296 BNB
2025-03-19 0.0316 BNB 8,424.3500 0.0302 BNB 0.0302 BNB 0.0307 BNB 0.0319 BNB
2025-03-18 0.0297 BNB 3,088.7400 0.0298 BNB 0.0291 BNB 0.0292 BNB 0.0294 BNB
2025-03-17 0.0296 BNB 2,016.1200 0.0303 BNB 0.0290 BNB 0.0293 BNB 0.0298 BNB
2025-03-16 0.0313 BNB 1,625.6500 0.0312 BNB 0.0304 BNB 0.0304 BNB 0.0304 BNB
2025-03-15 0.0311 BNB 2,351.8800 0.0315 BNB 0.0302 BNB 0.0304 BNB 0.0313 BNB
2025-03-14 0.0323 BNB 3,076.6700 0.0320 BNB 0.0317 BNB 0.0319 BNB 0.0317 BNB
2025-03-13 0.0317 BNB 8,359.0200 0.0333 BNB 0.0308 BNB 0.0314 BNB 0.0321 BNB
2025-03-12 0.0323 BNB 2,940.3800 0.0318 BNB 0.0310 BNB 0.0311 BNB 0.0326 BNB
2025-03-11 0.0311 BNB 6,859.4800 0.0306 BNB 0.0298 BNB 0.0304 BNB 0.0317 BNB
2025-03-10 0.0323 BNB 2,280.5100 0.0323 BNB 0.0307 BNB 0.0309 BNB 0.0308 BNB
2025-03-09 0.0334 BNB 1,779.1100 0.0346 BNB 0.0322 BNB 0.0325 BNB 0.0325 BNB
2025-03-08 0.0344 BNB 2,824.6500 0.0337 BNB 0.0328 BNB 0.0330 BNB 0.0345 BNB
2025-03-07 0.0348 BNB 17,858.0800 0.0352 BNB 0.0335 BNB 0.0341 BNB 0.0338 BNB
2025-03-06 0.0360 BNB 1,385.1600 0.0365 BNB 0.0353 BNB 0.0355 BNB 0.0353 BNB
2025-03-05 0.0352 BNB 1,840.4700 0.0341 BNB 0.0336 BNB 0.0337 BNB 0.0368 BNB
2025-03-04 0.0349 BNB 3,480.5500 0.0363 BNB 0.0339 BNB 0.0345 BNB 0.0344 BNB
2025-03-03 0.0387 BNB 5,225.9100 0.0398 BNB 0.0363 BNB 0.0365 BNB 0.0366 BNB
2025-03-02 0.0380 BNB 5,412.4200 0.0359 BNB 0.0357 BNB 0.0359 BNB 0.0398 BNB
2025-03-01 0.0367 BNB 1,669.0200 0.0381 BNB 0.0351 BNB 0.0353 BNB 0.0360 BNB
2025-02-28 0.0366 BNB 2,157.3000 0.0373 BNB 0.0355 BNB 0.0359 BNB 0.0377 BNB
2025-02-27 0.0368 BNB 1,022.2700 0.0359 BNB 0.0357 BNB 0.0361 BNB 0.0379 BNB
2025-02-26 0.0354 BNB 2,182.0100 0.0352 BNB 0.0346 BNB 0.0350 BNB 0.0357 BNB
2025-02-25 0.0349 BNB 2,599.7100 0.0357 BNB 0.0341 BNB 0.0345 BNB 0.0352 BNB
2025-02-24 0.0365 BNB 2,088.9000 0.0378 BNB 0.0352 BNB 0.0358 BNB 0.0357 BNB
2025-02-23 0.0381 BNB 820.4300 0.0387 BNB 0.0374 BNB 0.0376 BNB 0.0376 BNB
2025-02-22 0.0387 BNB 3,214.7300 0.0382 BNB 0.0379 BNB 0.0381 BNB 0.0385 BNB
2025-02-21 0.0387 BNB 1,736.3300 0.0384 BNB 0.0372 BNB 0.0375 BNB 0.0381 BNB
2025-02-20 0.0375 BNB 1,683.7700 0.0365 BNB 0.0363 BNB 0.0368 BNB 0.0381 BNB
2025-02-19 0.0361 BNB 2,641.3300 0.0364 BNB 0.0355 BNB 0.0357 BNB 0.0364 BNB
2025-02-18 0.0366 BNB 2,204.0300 0.0375 BNB 0.0359 BNB 0.0361 BNB 0.0362 BNB
2025-02-17 0.0377 BNB 2,417.5400 0.0369 BNB 0.0368 BNB 0.0370 BNB 0.0375 BNB
2025-02-16 0.0380 BNB 1,508.1100 0.0385 BNB 0.0366 BNB 0.0369 BNB 0.0368 BNB
2025-02-15 0.0394 BNB 1,442.5200 0.0400 BNB 0.0384 BNB 0.0386 BNB 0.0385 BNB
2025-02-14 0.0393 BNB 2,551.0800 0.0382 BNB 0.0377 BNB 0.0379 BNB 0.0400 BNB