Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0171 BNB |
3,351.0400 |
0.0177 BNB |
0.0165 BNB |
0.0168 BNB |
0.0169 BNB |
| 2025-10-29 |
0.0178 BNB |
3,306.1700 |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-10-28 |
0.0177 BNB |
2,729.5600 |
0.0178 BNB |
0.0173 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-10-27 |
0.0176 BNB |
7,823.0900 |
0.0183 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2025-10-26 |
0.0179 BNB |
2,308.9500 |
0.0176 BNB |
0.0173 BNB |
0.0174 BNB |
0.0180 BNB |
| 2025-10-25 |
0.0175 BNB |
2,199.2200 |
0.0176 BNB |
0.0173 BNB |
0.0173 BNB |
0.0176 BNB |
| 2025-10-24 |
0.0174 BNB |
2,186.4300 |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0177 BNB |
| 2025-10-23 |
0.0173 BNB |
9,662.3300 |
0.0177 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2025-10-22 |
0.0184 BNB |
10,628.8800 |
0.0185 BNB |
0.0175 BNB |
0.0177 BNB |
0.0176 BNB |
| 2025-10-21 |
0.0186 BNB |
4,595.0500 |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0186 BNB |
| 2025-10-20 |
0.0186 BNB |
3,178.9400 |
0.0185 BNB |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
| 2025-10-19 |
0.0185 BNB |
5,228.7300 |
0.0185 BNB |
0.0183 BNB |
0.0184 BNB |
0.0185 BNB |
| 2025-10-18 |
0.0183 BNB |
4,501.8000 |
0.0186 BNB |
0.0180 BNB |
0.0182 BNB |
0.0185 BNB |
| 2025-10-17 |
0.0185 BNB |
6,189.5500 |
0.0184 BNB |
0.0181 BNB |
0.0182 BNB |
0.0186 BNB |
| 2025-10-16 |
0.0184 BNB |
3,519.2200 |
0.0188 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2025-10-15 |
0.0189 BNB |
4,700.5200 |
0.0188 BNB |
0.0184 BNB |
0.0187 BNB |
0.0189 BNB |
| 2025-10-14 |
0.0188 BNB |
12,856.4800 |
0.0184 BNB |
0.0181 BNB |
0.0184 BNB |
0.0187 BNB |
| 2025-10-13 |
0.0177 BNB |
10,288.6800 |
0.0172 BNB |
0.0167 BNB |
0.0169 BNB |
0.0184 BNB |
| 2025-10-12 |
0.0174 BNB |
16,773.9100 |
0.0189 BNB |
0.0169 BNB |
0.0172 BNB |
0.0173 BNB |
| 2025-10-11 |
0.0192 BNB |
20,005.9800 |
0.0187 BNB |
0.0187 BNB |
0.0189 BNB |
0.0189 BNB |
| 2025-10-10 |
0.0218 BNB |
3,204.5800 |
0.0225 BNB |
0.0204 BNB |
0.0214 BNB |
0.0214 BNB |
| 2025-10-09 |
0.0222 BNB |
4,556.4900 |
0.0221 BNB |
0.0216 BNB |
0.0217 BNB |
0.0227 BNB |
| 2025-10-08 |
0.0217 BNB |
5,521.5600 |
0.0214 BNB |
0.0211 BNB |
0.0215 BNB |
0.0221 BNB |
| 2025-10-07 |
0.0226 BNB |
10,678.8000 |
0.0249 BNB |
0.0212 BNB |
0.0216 BNB |
0.0213 BNB |
| 2025-10-06 |
0.0252 BNB |
4,055.2600 |
0.0258 BNB |
0.0247 BNB |
0.0250 BNB |
0.0251 BNB |
| 2025-10-05 |
0.0261 BNB |
5,587.4500 |
0.0261 BNB |
0.0256 BNB |
0.0257 BNB |
0.0257 BNB |
| 2025-10-04 |
0.0263 BNB |
3,151.4800 |
0.0264 BNB |
0.0260 BNB |
0.0262 BNB |
0.0262 BNB |
| 2025-10-03 |
0.0271 BNB |
8,785.3900 |
0.0284 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2025-10-02 |
0.0289 BNB |
7,284.4900 |
0.0299 BNB |
0.0280 BNB |
0.0286 BNB |
0.0285 BNB |
| 2025-10-01 |
0.0300 BNB |
2,764.8000 |
0.0297 BNB |
0.0294 BNB |
0.0296 BNB |
0.0299 BNB |
| 2025-09-30 |
0.0293 BNB |
3,915.9600 |
0.0295 BNB |
0.0287 BNB |
0.0289 BNB |
0.0297 BNB |
| 2025-09-29 |
0.0298 BNB |
4,950.9400 |
0.0302 BNB |
0.0290 BNB |
0.0292 BNB |
0.0296 BNB |
| 2025-09-28 |
0.0294 BNB |
1,994.2400 |
0.0297 BNB |
0.0288 BNB |
0.0289 BNB |
0.0297 BNB |
| 2025-09-27 |
0.0295 BNB |
2,192.3400 |
0.0302 BNB |
0.0290 BNB |
0.0292 BNB |
0.0297 BNB |
| 2025-09-26 |
0.0299 BNB |
8,230.8000 |
0.0304 BNB |
0.0289 BNB |
0.0292 BNB |
0.0302 BNB |
| 2025-09-25 |
0.0309 BNB |
8,612.8100 |
0.0318 BNB |
0.0299 BNB |
0.0304 BNB |
0.0307 BNB |
| 2025-09-24 |
0.0335 BNB |
7,679.3900 |
0.0330 BNB |
0.0318 BNB |
0.0319 BNB |
0.0319 BNB |
| 2025-09-23 |
0.0346 BNB |
14,033.8000 |
0.0340 BNB |
0.0331 BNB |
0.0334 BNB |
0.0331 BNB |
| 2025-09-22 |
0.0316 BNB |
11,282.2800 |
0.0316 BNB |
0.0296 BNB |
0.0301 BNB |
0.0340 BNB |
| 2025-09-21 |
0.0312 BNB |
6,097.8600 |
0.0318 BNB |
0.0304 BNB |
0.0307 BNB |
0.0316 BNB |
| 2025-09-20 |
0.0331 BNB |
6,668.9200 |
0.0343 BNB |
0.0319 BNB |
0.0321 BNB |
0.0320 BNB |
| 2025-09-19 |
0.0348 BNB |
3,805.1100 |
0.0358 BNB |
0.0341 BNB |
0.0344 BNB |
0.0345 BNB |
| 2025-09-18 |
0.0339 BNB |
7,219.8500 |
0.0321 BNB |
0.0320 BNB |
0.0325 BNB |
0.0356 BNB |
| 2025-09-17 |
0.0315 BNB |
3,231.9800 |
0.0315 BNB |
0.0309 BNB |
0.0312 BNB |
0.0319 BNB |
| 2025-09-16 |
0.0325 BNB |
2,609.1900 |
0.0325 BNB |
0.0313 BNB |
0.0315 BNB |
0.0315 BNB |
| 2025-09-15 |
0.0316 BNB |
2,861.5400 |
0.0318 BNB |
0.0310 BNB |
0.0312 BNB |
0.0324 BNB |
| 2025-09-14 |
0.0319 BNB |
1,651.3500 |
0.0322 BNB |
0.0314 BNB |
0.0315 BNB |
0.0315 BNB |
| 2025-09-13 |
0.0324 BNB |
5,454.1500 |
0.0313 BNB |
0.0310 BNB |
0.0313 BNB |
0.0321 BNB |
| 2025-09-12 |
0.0315 BNB |
2,001.5100 |
0.0323 BNB |
0.0308 BNB |
0.0310 BNB |
0.0313 BNB |
| 2025-09-11 |
0.0325 BNB |
2,921.9100 |
0.0330 BNB |
0.0317 BNB |
0.0321 BNB |
0.0324 BNB |