Identifier on Binance: AVAXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-04 |
0.0309 BNB |
3,356.0600 |
0.0306 BNB |
0.0300 BNB |
0.0303 BNB |
0.0306 BNB |
2025-04-03 |
0.0307 BNB |
1,525.1900 |
0.0304 BNB |
0.0301 BNB |
0.0305 BNB |
0.0307 BNB |
2025-04-02 |
0.0323 BNB |
4,093.6900 |
0.0325 BNB |
0.0314 BNB |
0.0315 BNB |
0.0315 BNB |
2025-04-01 |
0.0320 BNB |
4,825.4300 |
0.0310 BNB |
0.0310 BNB |
0.0310 BNB |
0.0323 BNB |
2025-03-31 |
0.0312 BNB |
2,047.3100 |
0.0313 BNB |
0.0308 BNB |
0.0310 BNB |
0.0310 BNB |
2025-03-30 |
0.0321 BNB |
698.8200 |
0.0325 BNB |
0.0315 BNB |
0.0315 BNB |
0.0315 BNB |
2025-03-29 |
0.0330 BNB |
1,181.9200 |
0.0330 BNB |
0.0324 BNB |
0.0326 BNB |
0.0325 BNB |
2025-03-28 |
0.0329 BNB |
2,045.1100 |
0.0346 BNB |
0.0318 BNB |
0.0319 BNB |
0.0333 BNB |
2025-03-27 |
0.0346 BNB |
2,598.4000 |
0.0357 BNB |
0.0341 BNB |
0.0344 BNB |
0.0346 BNB |
2025-03-26 |
0.0359 BNB |
2,041.0800 |
0.0364 BNB |
0.0353 BNB |
0.0356 BNB |
0.0356 BNB |
2025-03-25 |
0.0354 BNB |
3,614.9600 |
0.0338 BNB |
0.0334 BNB |
0.0336 BNB |
0.0364 BNB |
2025-03-24 |
0.0338 BNB |
3,388.9300 |
0.0318 BNB |
0.0316 BNB |
0.0325 BNB |
0.0336 BNB |
2025-03-23 |
0.0314 BNB |
874.7600 |
0.0310 BNB |
0.0308 BNB |
0.0311 BNB |
0.0313 BNB |
2025-03-22 |
0.0309 BNB |
1,542.7700 |
0.0303 BNB |
0.0302 BNB |
0.0305 BNB |
0.0310 BNB |
2025-03-21 |
0.0297 BNB |
1,839.0100 |
0.0297 BNB |
0.0291 BNB |
0.0292 BNB |
0.0306 BNB |
2025-03-20 |
0.0303 BNB |
3,153.0200 |
0.0319 BNB |
0.0296 BNB |
0.0296 BNB |
0.0296 BNB |
2025-03-19 |
0.0316 BNB |
8,424.3500 |
0.0302 BNB |
0.0302 BNB |
0.0307 BNB |
0.0319 BNB |
2025-03-18 |
0.0297 BNB |
3,088.7400 |
0.0298 BNB |
0.0291 BNB |
0.0292 BNB |
0.0294 BNB |
2025-03-17 |
0.0296 BNB |
2,016.1200 |
0.0303 BNB |
0.0290 BNB |
0.0293 BNB |
0.0298 BNB |
2025-03-16 |
0.0313 BNB |
1,625.6500 |
0.0312 BNB |
0.0304 BNB |
0.0304 BNB |
0.0304 BNB |
2025-03-15 |
0.0311 BNB |
2,351.8800 |
0.0315 BNB |
0.0302 BNB |
0.0304 BNB |
0.0313 BNB |
2025-03-14 |
0.0323 BNB |
3,076.6700 |
0.0320 BNB |
0.0317 BNB |
0.0319 BNB |
0.0317 BNB |
2025-03-13 |
0.0317 BNB |
8,359.0200 |
0.0333 BNB |
0.0308 BNB |
0.0314 BNB |
0.0321 BNB |
2025-03-12 |
0.0323 BNB |
2,940.3800 |
0.0318 BNB |
0.0310 BNB |
0.0311 BNB |
0.0326 BNB |
2025-03-11 |
0.0311 BNB |
6,859.4800 |
0.0306 BNB |
0.0298 BNB |
0.0304 BNB |
0.0317 BNB |
2025-03-10 |
0.0323 BNB |
2,280.5100 |
0.0323 BNB |
0.0307 BNB |
0.0309 BNB |
0.0308 BNB |
2025-03-09 |
0.0334 BNB |
1,779.1100 |
0.0346 BNB |
0.0322 BNB |
0.0325 BNB |
0.0325 BNB |
2025-03-08 |
0.0344 BNB |
2,824.6500 |
0.0337 BNB |
0.0328 BNB |
0.0330 BNB |
0.0345 BNB |
2025-03-07 |
0.0348 BNB |
17,858.0800 |
0.0352 BNB |
0.0335 BNB |
0.0341 BNB |
0.0338 BNB |
2025-03-06 |
0.0360 BNB |
1,385.1600 |
0.0365 BNB |
0.0353 BNB |
0.0355 BNB |
0.0353 BNB |
2025-03-05 |
0.0352 BNB |
1,840.4700 |
0.0341 BNB |
0.0336 BNB |
0.0337 BNB |
0.0368 BNB |
2025-03-04 |
0.0349 BNB |
3,480.5500 |
0.0363 BNB |
0.0339 BNB |
0.0345 BNB |
0.0344 BNB |
2025-03-03 |
0.0387 BNB |
5,225.9100 |
0.0398 BNB |
0.0363 BNB |
0.0365 BNB |
0.0366 BNB |
2025-03-02 |
0.0380 BNB |
5,412.4200 |
0.0359 BNB |
0.0357 BNB |
0.0359 BNB |
0.0398 BNB |
2025-03-01 |
0.0367 BNB |
1,669.0200 |
0.0381 BNB |
0.0351 BNB |
0.0353 BNB |
0.0360 BNB |
2025-02-28 |
0.0366 BNB |
2,157.3000 |
0.0373 BNB |
0.0355 BNB |
0.0359 BNB |
0.0377 BNB |
2025-02-27 |
0.0368 BNB |
1,022.2700 |
0.0359 BNB |
0.0357 BNB |
0.0361 BNB |
0.0379 BNB |
2025-02-26 |
0.0354 BNB |
2,182.0100 |
0.0352 BNB |
0.0346 BNB |
0.0350 BNB |
0.0357 BNB |
2025-02-25 |
0.0349 BNB |
2,599.7100 |
0.0357 BNB |
0.0341 BNB |
0.0345 BNB |
0.0352 BNB |
2025-02-24 |
0.0365 BNB |
2,088.9000 |
0.0378 BNB |
0.0352 BNB |
0.0358 BNB |
0.0357 BNB |
2025-02-23 |
0.0381 BNB |
820.4300 |
0.0387 BNB |
0.0374 BNB |
0.0376 BNB |
0.0376 BNB |
2025-02-22 |
0.0387 BNB |
3,214.7300 |
0.0382 BNB |
0.0379 BNB |
0.0381 BNB |
0.0385 BNB |
2025-02-21 |
0.0387 BNB |
1,736.3300 |
0.0384 BNB |
0.0372 BNB |
0.0375 BNB |
0.0381 BNB |
2025-02-20 |
0.0375 BNB |
1,683.7700 |
0.0365 BNB |
0.0363 BNB |
0.0368 BNB |
0.0381 BNB |
2025-02-19 |
0.0361 BNB |
2,641.3300 |
0.0364 BNB |
0.0355 BNB |
0.0357 BNB |
0.0364 BNB |
2025-02-18 |
0.0366 BNB |
2,204.0300 |
0.0375 BNB |
0.0359 BNB |
0.0361 BNB |
0.0362 BNB |
2025-02-17 |
0.0377 BNB |
2,417.5400 |
0.0369 BNB |
0.0368 BNB |
0.0370 BNB |
0.0375 BNB |
2025-02-16 |
0.0380 BNB |
1,508.1100 |
0.0385 BNB |
0.0366 BNB |
0.0369 BNB |
0.0368 BNB |
2025-02-15 |
0.0394 BNB |
1,442.5200 |
0.0400 BNB |
0.0384 BNB |
0.0386 BNB |
0.0385 BNB |
2025-02-14 |
0.0393 BNB |
2,551.0800 |
0.0382 BNB |
0.0377 BNB |
0.0379 BNB |
0.0400 BNB |