Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0390 BNB |
15,437.9000 |
0.0381 BNB |
0.0375 BNB |
0.0381 BNB |
0.0390 BNB |
| 2021-07-27 |
0.0380 BNB |
10,768.4000 |
0.0376 BNB |
0.0372 BNB |
0.0373 BNB |
0.0380 BNB |
| 2021-07-26 |
0.0382 BNB |
15,593.5000 |
0.0372 BNB |
0.0365 BNB |
0.0372 BNB |
0.0380 BNB |
| 2021-07-25 |
0.0369 BNB |
6,399.7000 |
0.0372 BNB |
0.0365 BNB |
0.0367 BNB |
0.0371 BNB |
| 2021-07-24 |
0.0371 BNB |
7,989.8000 |
0.0372 BNB |
0.0368 BNB |
0.0369 BNB |
0.0369 BNB |
| 2021-07-23 |
0.0372 BNB |
9,197.0000 |
0.0368 BNB |
0.0365 BNB |
0.0367 BNB |
0.0373 BNB |
| 2021-07-22 |
0.0361 BNB |
7,201.7000 |
0.0356 BNB |
0.0354 BNB |
0.0357 BNB |
0.0372 BNB |
| 2021-07-21 |
0.0363 BNB |
11,752.4000 |
0.0365 BNB |
0.0356 BNB |
0.0361 BNB |
0.0361 BNB |
| 2021-07-20 |
0.0363 BNB |
15,782.7000 |
0.0364 BNB |
0.0354 BNB |
0.0359 BNB |
0.0364 BNB |
| 2021-07-19 |
0.0356 BNB |
6,900.5000 |
0.0353 BNB |
0.0350 BNB |
0.0352 BNB |
0.0363 BNB |
| 2021-07-18 |
0.0358 BNB |
20,200.0000 |
0.0365 BNB |
0.0354 BNB |
0.0355 BNB |
0.0354 BNB |
| 2021-07-17 |
0.0362 BNB |
18,331.7000 |
0.0358 BNB |
0.0356 BNB |
0.0361 BNB |
0.0362 BNB |
| 2021-07-16 |
0.0366 BNB |
9,482.5000 |
0.0359 BNB |
0.0357 BNB |
0.0361 BNB |
0.0361 BNB |
| 2021-07-15 |
0.0372 BNB |
11,417.5000 |
0.0382 BNB |
0.0358 BNB |
0.0360 BNB |
0.0360 BNB |
| 2021-07-14 |
0.0386 BNB |
19,357.2000 |
0.0385 BNB |
0.0379 BNB |
0.0384 BNB |
0.0385 BNB |
| 2021-07-13 |
0.0391 BNB |
7,709.1000 |
0.0384 BNB |
0.0384 BNB |
0.0385 BNB |
0.0385 BNB |
| 2021-07-12 |
0.0382 BNB |
16,679.2000 |
0.0385 BNB |
0.0377 BNB |
0.0380 BNB |
0.0383 BNB |
| 2021-07-11 |
0.0382 BNB |
10,069.8000 |
0.0380 BNB |
0.0377 BNB |
0.0379 BNB |
0.0380 BNB |
| 2021-07-10 |
0.0391 BNB |
4,977.4000 |
0.0395 BNB |
0.0380 BNB |
0.0383 BNB |
0.0383 BNB |
| 2021-07-09 |
0.0396 BNB |
9,807.7000 |
0.0389 BNB |
0.0385 BNB |
0.0388 BNB |
0.0397 BNB |
| 2021-07-08 |
0.0390 BNB |
11,217.5000 |
0.0400 BNB |
0.0382 BNB |
0.0385 BNB |
0.0391 BNB |
| 2021-07-07 |
0.0411 BNB |
14,116.2000 |
0.0417 BNB |
0.0401 BNB |
0.0406 BNB |
0.0410 BNB |
| 2021-07-06 |
0.0425 BNB |
28,111.3000 |
0.0399 BNB |
0.0399 BNB |
0.0410 BNB |
0.0421 BNB |
| 2021-07-05 |
0.0401 BNB |
11,236.2000 |
0.0402 BNB |
0.0394 BNB |
0.0397 BNB |
0.0402 BNB |
| 2021-07-04 |
0.0394 BNB |
10,536.3000 |
0.0386 BNB |
0.0381 BNB |
0.0384 BNB |
0.0407 BNB |
| 2021-07-03 |
0.0389 BNB |
15,028.2000 |
0.0387 BNB |
0.0381 BNB |
0.0384 BNB |
0.0386 BNB |
| 2021-07-02 |
0.0386 BNB |
11,711.2000 |
0.0390 BNB |
0.0380 BNB |
0.0382 BNB |
0.0385 BNB |
| 2021-07-01 |
0.0393 BNB |
11,081.5000 |
0.0395 BNB |
0.0389 BNB |
0.0391 BNB |
0.0392 BNB |
| 2021-06-30 |
0.0395 BNB |
10,499.0000 |
0.0397 BNB |
0.0389 BNB |
0.0391 BNB |
0.0393 BNB |
| 2021-06-29 |
0.0389 BNB |
15,046.0000 |
0.0391 BNB |
0.0380 BNB |
0.0382 BNB |
0.0390 BNB |
| 2021-06-28 |
0.0381 BNB |
11,444.3000 |
0.0377 BNB |
0.0376 BNB |
0.0378 BNB |
0.0390 BNB |
| 2021-06-27 |
0.0373 BNB |
6,927.7000 |
0.0369 BNB |
0.0365 BNB |
0.0369 BNB |
0.0375 BNB |
| 2021-06-26 |
0.0370 BNB |
8,746.4000 |
0.0364 BNB |
0.0361 BNB |
0.0367 BNB |
0.0375 BNB |
| 2021-06-25 |
0.0372 BNB |
11,702.3000 |
0.0373 BNB |
0.0364 BNB |
0.0369 BNB |
0.0367 BNB |
| 2021-06-24 |
0.0374 BNB |
17,565.2000 |
0.0386 BNB |
0.0366 BNB |
0.0370 BNB |
0.0369 BNB |
| 2021-06-23 |
0.0389 BNB |
16,370.3000 |
0.0402 BNB |
0.0379 BNB |
0.0383 BNB |
0.0389 BNB |
| 2021-06-22 |
0.0404 BNB |
40,744.5000 |
0.0412 BNB |
0.0392 BNB |
0.0400 BNB |
0.0406 BNB |
| 2021-06-21 |
0.0402 BNB |
16,763.0000 |
0.0412 BNB |
0.0394 BNB |
0.0399 BNB |
0.0405 BNB |
| 2021-06-20 |
0.0408 BNB |
22,112.2000 |
0.0400 BNB |
0.0400 BNB |
0.0402 BNB |
0.0410 BNB |
| 2021-06-19 |
0.0404 BNB |
11,995.4000 |
0.0404 BNB |
0.0398 BNB |
0.0402 BNB |
0.0403 BNB |
| 2021-06-18 |
0.0416 BNB |
18,537.4000 |
0.0420 BNB |
0.0398 BNB |
0.0403 BNB |
0.0402 BNB |
| 2021-06-17 |
0.0416 BNB |
29,744.5000 |
0.0407 BNB |
0.0405 BNB |
0.0407 BNB |
0.0413 BNB |
| 2021-06-16 |
0.0404 BNB |
39,107.5000 |
0.0403 BNB |
0.0398 BNB |
0.0402 BNB |
0.0404 BNB |
| 2021-06-15 |
0.0406 BNB |
38,269.2000 |
0.0407 BNB |
0.0401 BNB |
0.0404 BNB |
0.0404 BNB |
| 2021-06-14 |
0.0407 BNB |
47,281.5000 |
0.0404 BNB |
0.0399 BNB |
0.0405 BNB |
0.0407 BNB |
| 2021-06-13 |
0.0408 BNB |
47,799.2000 |
0.0394 BNB |
0.0392 BNB |
0.0395 BNB |
0.0403 BNB |
| 2021-06-12 |
0.0393 BNB |
88,486.7000 |
0.0386 BNB |
0.0382 BNB |
0.0387 BNB |
0.0395 BNB |
| 2021-06-11 |
0.0393 BNB |
34,268.5000 |
0.0404 BNB |
0.0384 BNB |
0.0387 BNB |
0.0387 BNB |
| 2021-06-10 |
0.0401 BNB |
29,216.5000 |
0.0410 BNB |
0.0391 BNB |
0.0398 BNB |
0.0401 BNB |
| 2021-06-09 |
0.0416 BNB |
43,991.6000 |
0.0422 BNB |
0.0405 BNB |
0.0411 BNB |
0.0409 BNB |