Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.1245 BNB |
61,450.2300 |
0.1241 BNB |
0.1204 BNB |
0.1224 BNB |
0.1331 BNB |
| 2021-09-14 |
0.1313 BNB |
63,286.6800 |
0.1331 BNB |
0.1211 BNB |
0.1267 BNB |
0.1223 BNB |
| 2021-09-13 |
0.1340 BNB |
179,998.7200 |
0.1424 BNB |
0.1249 BNB |
0.1318 BNB |
0.1357 BNB |
| 2021-09-12 |
0.1510 BNB |
125,216.7200 |
0.1408 BNB |
0.1341 BNB |
0.1402 BNB |
0.1440 BNB |
| 2021-09-11 |
0.1290 BNB |
122,820.4100 |
0.1230 BNB |
0.1177 BNB |
0.1219 BNB |
0.1358 BNB |
| 2021-09-10 |
0.1110 BNB |
97,019.9600 |
0.0971 BNB |
0.0961 BNB |
0.1024 BNB |
0.1154 BNB |
| 2021-09-09 |
0.1006 BNB |
93,344.4300 |
0.0889 BNB |
0.0880 BNB |
0.0890 BNB |
0.0973 BNB |
| 2021-09-08 |
0.0886 BNB |
53,780.4100 |
0.0906 BNB |
0.0841 BNB |
0.0869 BNB |
0.0869 BNB |
| 2021-09-07 |
0.0893 BNB |
99,607.3800 |
0.0947 BNB |
0.0820 BNB |
0.0894 BNB |
0.0878 BNB |
| 2021-09-06 |
0.0950 BNB |
57,640.1500 |
0.0956 BNB |
0.0869 BNB |
0.0944 BNB |
0.0951 BNB |
| 2021-09-05 |
0.0949 BNB |
27,894.2500 |
0.0949 BNB |
0.0922 BNB |
0.0940 BNB |
0.0972 BNB |
| 2021-09-04 |
0.0950 BNB |
36,092.8700 |
0.0939 BNB |
0.0904 BNB |
0.0931 BNB |
0.0958 BNB |
| 2021-09-03 |
0.0997 BNB |
56,083.7800 |
0.0986 BNB |
0.0921 BNB |
0.0938 BNB |
0.0942 BNB |
| 2021-09-02 |
0.0881 BNB |
39,363.3300 |
0.0869 BNB |
0.0825 BNB |
0.0849 BNB |
0.0925 BNB |
| 2021-09-01 |
0.0913 BNB |
41,634.7500 |
0.0848 BNB |
0.0841 BNB |
0.0856 BNB |
0.0892 BNB |
| 2021-08-31 |
0.0890 BNB |
76,647.4200 |
0.0899 BNB |
0.0824 BNB |
0.0850 BNB |
0.0849 BNB |
| 2021-08-30 |
0.0936 BNB |
51,714.9600 |
0.0990 BNB |
0.0894 BNB |
0.0912 BNB |
0.0902 BNB |
| 2021-08-29 |
0.1012 BNB |
29,603.9400 |
0.1038 BNB |
0.0970 BNB |
0.0981 BNB |
0.1008 BNB |
| 2021-08-28 |
0.1000 BNB |
50,178.6300 |
0.1015 BNB |
0.0952 BNB |
0.0965 BNB |
0.1037 BNB |
| 2021-08-27 |
0.0928 BNB |
62,687.4100 |
0.0864 BNB |
0.0851 BNB |
0.0885 BNB |
0.1007 BNB |
| 2021-08-26 |
0.0909 BNB |
66,440.8100 |
0.0920 BNB |
0.0871 BNB |
0.0895 BNB |
0.0893 BNB |
| 2021-08-25 |
0.1041 BNB |
82,171.0000 |
0.1178 BNB |
0.0932 BNB |
0.0977 BNB |
0.0934 BNB |
| 2021-08-24 |
0.1038 BNB |
79,589.9000 |
0.0931 BNB |
0.0899 BNB |
0.0932 BNB |
0.1149 BNB |
| 2021-08-23 |
0.1021 BNB |
100,696.1000 |
0.0972 BNB |
0.0899 BNB |
0.0924 BNB |
0.0918 BNB |
| 2021-08-22 |
0.0947 BNB |
60,507.8000 |
0.0978 BNB |
0.0906 BNB |
0.0946 BNB |
0.0958 BNB |
| 2021-08-21 |
0.0997 BNB |
121,661.4000 |
0.0861 BNB |
0.0844 BNB |
0.0914 BNB |
0.0971 BNB |
| 2021-08-20 |
0.0816 BNB |
52,085.4000 |
0.0708 BNB |
0.0692 BNB |
0.0724 BNB |
0.0845 BNB |
| 2021-08-19 |
0.0752 BNB |
97,958.0000 |
0.0757 BNB |
0.0685 BNB |
0.0715 BNB |
0.0714 BNB |
| 2021-08-18 |
0.0621 BNB |
85,284.6000 |
0.0586 BNB |
0.0146 BNB |
0.0560 BNB |
0.0722 BNB |
| 2021-08-17 |
0.0545 BNB |
96,145.3000 |
0.0458 BNB |
0.0452 BNB |
0.0458 BNB |
0.0557 BNB |
| 2021-08-16 |
0.0468 BNB |
24,548.2000 |
0.0453 BNB |
0.0444 BNB |
0.0456 BNB |
0.0481 BNB |
| 2021-08-15 |
0.0436 BNB |
5,310.4000 |
0.0443 BNB |
0.0431 BNB |
0.0435 BNB |
0.0438 BNB |
| 2021-08-14 |
0.0440 BNB |
6,739.3000 |
0.0440 BNB |
0.0428 BNB |
0.0433 BNB |
0.0442 BNB |
| 2021-08-13 |
0.0441 BNB |
13,039.9000 |
0.0429 BNB |
0.0428 BNB |
0.0435 BNB |
0.0446 BNB |
| 2021-08-12 |
0.0424 BNB |
13,086.1000 |
0.0428 BNB |
0.0415 BNB |
0.0419 BNB |
0.0429 BNB |
| 2021-08-11 |
0.0438 BNB |
15,959.2000 |
0.0441 BNB |
0.0425 BNB |
0.0428 BNB |
0.0425 BNB |
| 2021-08-10 |
0.0462 BNB |
20,323.4000 |
0.0456 BNB |
0.0436 BNB |
0.0439 BNB |
0.0450 BNB |
| 2021-08-09 |
0.0448 BNB |
12,225.4000 |
0.0433 BNB |
0.0426 BNB |
0.0430 BNB |
0.0454 BNB |
| 2021-08-08 |
0.0440 BNB |
8,540.7000 |
0.0445 BNB |
0.0431 BNB |
0.0434 BNB |
0.0435 BNB |
| 2021-08-07 |
0.0437 BNB |
15,836.8000 |
0.0431 BNB |
0.0423 BNB |
0.0427 BNB |
0.0443 BNB |
| 2021-08-06 |
0.0417 BNB |
19,663.7000 |
0.0408 BNB |
0.0400 BNB |
0.0404 BNB |
0.0435 BNB |
| 2021-08-05 |
0.0405 BNB |
11,232.1000 |
0.0410 BNB |
0.0397 BNB |
0.0402 BNB |
0.0406 BNB |
| 2021-08-04 |
0.0395 BNB |
7,327.2000 |
0.0388 BNB |
0.0387 BNB |
0.0391 BNB |
0.0409 BNB |
| 2021-08-03 |
0.0392 BNB |
9,789.2000 |
0.0393 BNB |
0.0385 BNB |
0.0390 BNB |
0.0389 BNB |
| 2021-08-02 |
0.0397 BNB |
11,082.6000 |
0.0387 BNB |
0.0385 BNB |
0.0389 BNB |
0.0395 BNB |
| 2021-08-01 |
0.0400 BNB |
11,022.5000 |
0.0408 BNB |
0.0386 BNB |
0.0390 BNB |
0.0388 BNB |
| 2021-07-31 |
0.0394 BNB |
12,005.8000 |
0.0402 BNB |
0.0384 BNB |
0.0388 BNB |
0.0402 BNB |
| 2021-07-30 |
0.0393 BNB |
9,345.5000 |
0.0393 BNB |
0.0385 BNB |
0.0390 BNB |
0.0403 BNB |
| 2021-07-29 |
0.0393 BNB |
12,469.5000 |
0.0394 BNB |
0.0386 BNB |
0.0388 BNB |
0.0392 BNB |
| 2021-07-28 |
0.0390 BNB |
15,437.9000 |
0.0381 BNB |
0.0375 BNB |
0.0381 BNB |
0.0390 BNB |