Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0512 BNB |
19,627.2300 |
0.0513 BNB |
0.0506 BNB |
0.0509 BNB |
0.0511 BNB |
| 2022-12-14 |
0.0507 BNB |
31,216.7400 |
0.0506 BNB |
0.0495 BNB |
0.0499 BNB |
0.0512 BNB |
| 2022-12-13 |
0.0492 BNB |
56,759.1100 |
0.0470 BNB |
0.0469 BNB |
0.0471 BNB |
0.0505 BNB |
| 2022-12-12 |
0.0460 BNB |
16,610.0400 |
0.0456 BNB |
0.0445 BNB |
0.0451 BNB |
0.0469 BNB |
| 2022-12-11 |
0.0463 BNB |
5,046.5900 |
0.0468 BNB |
0.0457 BNB |
0.0461 BNB |
0.0458 BNB |
| 2022-12-10 |
0.0468 BNB |
4,428.7600 |
0.0470 BNB |
0.0466 BNB |
0.0466 BNB |
0.0468 BNB |
| 2022-12-09 |
0.0466 BNB |
5,883.4000 |
0.0462 BNB |
0.0461 BNB |
0.0464 BNB |
0.0470 BNB |
| 2022-12-08 |
0.0464 BNB |
6,695.7500 |
0.0467 BNB |
0.0460 BNB |
0.0462 BNB |
0.0462 BNB |
| 2022-12-07 |
0.0466 BNB |
18,068.0700 |
0.0471 BNB |
0.0458 BNB |
0.0463 BNB |
0.0466 BNB |
| 2022-12-06 |
0.0470 BNB |
8,329.5200 |
0.0471 BNB |
0.0468 BNB |
0.0469 BNB |
0.0470 BNB |
| 2022-12-05 |
0.0476 BNB |
27,017.7000 |
0.0477 BNB |
0.0469 BNB |
0.0472 BNB |
0.0471 BNB |
| 2022-12-04 |
0.0470 BNB |
21,641.7000 |
0.0462 BNB |
0.0462 BNB |
0.0468 BNB |
0.0474 BNB |
| 2022-12-03 |
0.0466 BNB |
27,583.7900 |
0.0463 BNB |
0.0457 BNB |
0.0461 BNB |
0.0462 BNB |
| 2022-12-02 |
0.0454 BNB |
31,505.4700 |
0.0442 BNB |
0.0442 BNB |
0.0445 BNB |
0.0465 BNB |
| 2022-12-01 |
0.0440 BNB |
27,265.8800 |
0.0437 BNB |
0.0432 BNB |
0.0436 BNB |
0.0441 BNB |
| 2022-11-30 |
0.0429 BNB |
26,190.3100 |
0.0422 BNB |
0.0420 BNB |
0.0428 BNB |
0.0436 BNB |
| 2022-11-29 |
0.0417 BNB |
41,321.2800 |
0.0424 BNB |
0.0410 BNB |
0.0414 BNB |
0.0422 BNB |
| 2022-11-28 |
0.0418 BNB |
32,902.9600 |
0.0418 BNB |
0.0410 BNB |
0.0413 BNB |
0.0426 BNB |
| 2022-11-27 |
0.0416 BNB |
19,059.6600 |
0.0410 BNB |
0.0404 BNB |
0.0407 BNB |
0.0419 BNB |
| 2022-11-26 |
0.0418 BNB |
25,963.1800 |
0.0427 BNB |
0.0407 BNB |
0.0408 BNB |
0.0409 BNB |
| 2022-11-25 |
0.0427 BNB |
29,505.7100 |
0.0431 BNB |
0.0421 BNB |
0.0423 BNB |
0.0426 BNB |
| 2022-11-24 |
0.0437 BNB |
24,166.3200 |
0.0437 BNB |
0.0429 BNB |
0.0430 BNB |
0.0429 BNB |
| 2022-11-23 |
0.0441 BNB |
41,546.8500 |
0.0463 BNB |
0.0422 BNB |
0.0426 BNB |
0.0435 BNB |
| 2022-11-22 |
0.0462 BNB |
20,504.0500 |
0.0466 BNB |
0.0452 BNB |
0.0455 BNB |
0.0463 BNB |
| 2022-11-21 |
0.0462 BNB |
34,326.5000 |
0.0461 BNB |
0.0456 BNB |
0.0460 BNB |
0.0467 BNB |
| 2022-11-20 |
0.0469 BNB |
9,804.8600 |
0.0474 BNB |
0.0459 BNB |
0.0463 BNB |
0.0462 BNB |
| 2022-11-19 |
0.0470 BNB |
15,913.2900 |
0.0474 BNB |
0.0461 BNB |
0.0469 BNB |
0.0473 BNB |
| 2022-11-18 |
0.0482 BNB |
15,703.5200 |
0.0481 BNB |
0.0471 BNB |
0.0473 BNB |
0.0475 BNB |
| 2022-11-17 |
0.0485 BNB |
22,951.1200 |
0.0481 BNB |
0.0476 BNB |
0.0482 BNB |
0.0483 BNB |
| 2022-11-16 |
0.0484 BNB |
30,021.7700 |
0.0488 BNB |
0.0477 BNB |
0.0481 BNB |
0.0481 BNB |
| 2022-11-15 |
0.0483 BNB |
30,861.4500 |
0.0471 BNB |
0.0468 BNB |
0.0473 BNB |
0.0488 BNB |
| 2022-11-14 |
0.0466 BNB |
35,792.4100 |
0.0471 BNB |
0.0450 BNB |
0.0454 BNB |
0.0472 BNB |
| 2022-11-13 |
0.0468 BNB |
32,836.3400 |
0.0463 BNB |
0.0457 BNB |
0.0461 BNB |
0.0471 BNB |
| 2022-11-12 |
0.0471 BNB |
35,215.4300 |
0.0487 BNB |
0.0452 BNB |
0.0468 BNB |
0.0462 BNB |
| 2022-11-11 |
0.0494 BNB |
31,748.2700 |
0.0507 BNB |
0.0477 BNB |
0.0483 BNB |
0.0484 BNB |
| 2022-11-10 |
0.0504 BNB |
92,212.7500 |
0.0484 BNB |
0.0475 BNB |
0.0483 BNB |
0.0507 BNB |
| 2022-11-09 |
0.0479 BNB |
99,491.2700 |
0.0489 BNB |
0.0458 BNB |
0.0466 BNB |
0.0483 BNB |
| 2022-11-08 |
0.0495 BNB |
189,947.5900 |
0.0537 BNB |
0.0443 BNB |
0.0477 BNB |
0.0496 BNB |
| 2022-11-07 |
0.0547 BNB |
19,842.1600 |
0.0540 BNB |
0.0534 BNB |
0.0541 BNB |
0.0538 BNB |
| 2022-11-06 |
0.0549 BNB |
13,801.9700 |
0.0562 BNB |
0.0532 BNB |
0.0538 BNB |
0.0537 BNB |
| 2022-11-05 |
0.0560 BNB |
30,173.3400 |
0.0547 BNB |
0.0540 BNB |
0.0546 BNB |
0.0562 BNB |
| 2022-11-04 |
0.0544 BNB |
25,330.2000 |
0.0547 BNB |
0.0532 BNB |
0.0538 BNB |
0.0549 BNB |
| 2022-11-03 |
0.0561 BNB |
24,436.4300 |
0.0559 BNB |
0.0541 BNB |
0.0546 BNB |
0.0546 BNB |
| 2022-11-02 |
0.0562 BNB |
22,459.4200 |
0.0575 BNB |
0.0551 BNB |
0.0559 BNB |
0.0558 BNB |
| 2022-11-01 |
0.0586 BNB |
20,914.8500 |
0.0593 BNB |
0.0573 BNB |
0.0576 BNB |
0.0575 BNB |
| 2022-10-31 |
0.0587 BNB |
47,786.3800 |
0.0582 BNB |
0.0571 BNB |
0.0577 BNB |
0.0593 BNB |
| 2022-10-30 |
0.0591 BNB |
19,117.3900 |
0.0601 BNB |
0.0575 BNB |
0.0579 BNB |
0.0582 BNB |
| 2022-10-29 |
0.0613 BNB |
25,271.3800 |
0.0616 BNB |
0.0601 BNB |
0.0604 BNB |
0.0603 BNB |
| 2022-10-28 |
0.0601 BNB |
15,995.3700 |
0.0589 BNB |
0.0586 BNB |
0.0593 BNB |
0.0614 BNB |
| 2022-10-27 |
0.0594 BNB |
12,722.6700 |
0.0586 BNB |
0.0586 BNB |
0.0590 BNB |
0.0592 BNB |