Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0647 BNB |
38,609.5100 |
0.0656 BNB |
0.0630 BNB |
0.0642 BNB |
0.0645 BNB |
| 2023-02-02 |
0.0673 BNB |
71,930.4100 |
0.0661 BNB |
0.0648 BNB |
0.0657 BNB |
0.0655 BNB |
| 2023-02-01 |
0.0629 BNB |
44,796.8300 |
0.0635 BNB |
0.0610 BNB |
0.0614 BNB |
0.0654 BNB |
| 2023-01-31 |
0.0634 BNB |
25,500.9000 |
0.0643 BNB |
0.0625 BNB |
0.0629 BNB |
0.0636 BNB |
| 2023-01-30 |
0.0661 BNB |
45,755.2000 |
0.0662 BNB |
0.0634 BNB |
0.0641 BNB |
0.0641 BNB |
| 2023-01-29 |
0.0658 BNB |
32,195.9900 |
0.0671 BNB |
0.0641 BNB |
0.0648 BNB |
0.0663 BNB |
| 2023-01-28 |
0.0674 BNB |
54,149.8800 |
0.0688 BNB |
0.0659 BNB |
0.0665 BNB |
0.0677 BNB |
| 2023-01-27 |
0.0630 BNB |
34,923.3200 |
0.0594 BNB |
0.0584 BNB |
0.0591 BNB |
0.0691 BNB |
| 2023-01-26 |
0.0594 BNB |
26,572.3600 |
0.0580 BNB |
0.0578 BNB |
0.0582 BNB |
0.0594 BNB |
| 2023-01-25 |
0.0575 BNB |
22,657.3600 |
0.0566 BNB |
0.0557 BNB |
0.0565 BNB |
0.0581 BNB |
| 2023-01-24 |
0.0584 BNB |
38,632.7900 |
0.0589 BNB |
0.0558 BNB |
0.0571 BNB |
0.0566 BNB |
| 2023-01-23 |
0.0582 BNB |
24,748.5200 |
0.0573 BNB |
0.0570 BNB |
0.0577 BNB |
0.0590 BNB |
| 2023-01-22 |
0.0583 BNB |
28,945.7800 |
0.0565 BNB |
0.0561 BNB |
0.0565 BNB |
0.0574 BNB |
| 2023-01-21 |
0.0569 BNB |
31,810.9800 |
0.0574 BNB |
0.0560 BNB |
0.0568 BNB |
0.0568 BNB |
| 2023-01-20 |
0.0563 BNB |
27,990.5600 |
0.0549 BNB |
0.0545 BNB |
0.0548 BNB |
0.0572 BNB |
| 2023-01-19 |
0.0550 BNB |
16,229.6700 |
0.0552 BNB |
0.0544 BNB |
0.0548 BNB |
0.0546 BNB |
| 2023-01-18 |
0.0561 BNB |
44,382.2900 |
0.0573 BNB |
0.0543 BNB |
0.0554 BNB |
0.0550 BNB |
| 2023-01-17 |
0.0573 BNB |
36,202.5900 |
0.0560 BNB |
0.0554 BNB |
0.0558 BNB |
0.0570 BNB |
| 2023-01-16 |
0.0556 BNB |
37,111.1000 |
0.0556 BNB |
0.0543 BNB |
0.0556 BNB |
0.0560 BNB |
| 2023-01-15 |
0.0552 BNB |
37,540.3600 |
0.0555 BNB |
0.0540 BNB |
0.0547 BNB |
0.0556 BNB |
| 2023-01-14 |
0.0554 BNB |
105,702.3300 |
0.0543 BNB |
0.0527 BNB |
0.0544 BNB |
0.0555 BNB |
| 2023-01-13 |
0.0543 BNB |
46,347.1200 |
0.0536 BNB |
0.0522 BNB |
0.0531 BNB |
0.0543 BNB |
| 2023-01-12 |
0.0543 BNB |
69,895.4300 |
0.0557 BNB |
0.0528 BNB |
0.0532 BNB |
0.0532 BNB |
| 2023-01-11 |
0.0499 BNB |
59,139.1900 |
0.0459 BNB |
0.0444 BNB |
0.0448 BNB |
0.0555 BNB |
| 2023-01-10 |
0.0455 BNB |
19,920.1900 |
0.0448 BNB |
0.0444 BNB |
0.0449 BNB |
0.0460 BNB |
| 2023-01-09 |
0.0446 BNB |
24,805.4100 |
0.0440 BNB |
0.0440 BNB |
0.0445 BNB |
0.0448 BNB |
| 2023-01-08 |
0.0447 BNB |
12,762.8100 |
0.0450 BNB |
0.0439 BNB |
0.0443 BNB |
0.0440 BNB |
| 2023-01-07 |
0.0450 BNB |
8,223.4500 |
0.0453 BNB |
0.0446 BNB |
0.0448 BNB |
0.0449 BNB |
| 2023-01-06 |
0.0450 BNB |
12,558.3100 |
0.0458 BNB |
0.0445 BNB |
0.0447 BNB |
0.0453 BNB |
| 2023-01-05 |
0.0464 BNB |
13,678.8200 |
0.0467 BNB |
0.0457 BNB |
0.0458 BNB |
0.0458 BNB |
| 2023-01-04 |
0.0465 BNB |
26,041.9400 |
0.0463 BNB |
0.0455 BNB |
0.0462 BNB |
0.0467 BNB |
| 2023-01-03 |
0.0459 BNB |
14,798.3500 |
0.0455 BNB |
0.0451 BNB |
0.0454 BNB |
0.0463 BNB |
| 2023-01-02 |
0.0450 BNB |
11,779.0200 |
0.0445 BNB |
0.0443 BNB |
0.0445 BNB |
0.0454 BNB |
| 2023-01-01 |
0.0441 BNB |
8,554.5800 |
0.0442 BNB |
0.0437 BNB |
0.0438 BNB |
0.0445 BNB |
| 2022-12-31 |
0.0444 BNB |
7,490.3900 |
0.0443 BNB |
0.0440 BNB |
0.0442 BNB |
0.0441 BNB |
| 2022-12-30 |
0.0441 BNB |
11,984.5300 |
0.0446 BNB |
0.0435 BNB |
0.0440 BNB |
0.0441 BNB |
| 2022-12-29 |
0.0449 BNB |
12,129.2800 |
0.0459 BNB |
0.0434 BNB |
0.0443 BNB |
0.0446 BNB |
| 2022-12-28 |
0.0465 BNB |
7,650.3900 |
0.0473 BNB |
0.0458 BNB |
0.0459 BNB |
0.0459 BNB |
| 2022-12-27 |
0.0478 BNB |
8,467.6000 |
0.0480 BNB |
0.0471 BNB |
0.0473 BNB |
0.0473 BNB |
| 2022-12-26 |
0.0480 BNB |
5,282.7300 |
0.0480 BNB |
0.0477 BNB |
0.0478 BNB |
0.0481 BNB |
| 2022-12-25 |
0.0476 BNB |
5,615.8800 |
0.0478 BNB |
0.0472 BNB |
0.0474 BNB |
0.0480 BNB |
| 2022-12-24 |
0.0479 BNB |
6,154.4300 |
0.0479 BNB |
0.0476 BNB |
0.0478 BNB |
0.0477 BNB |
| 2022-12-23 |
0.0480 BNB |
7,843.6900 |
0.0482 BNB |
0.0477 BNB |
0.0478 BNB |
0.0478 BNB |
| 2022-12-22 |
0.0477 BNB |
8,034.8300 |
0.0476 BNB |
0.0473 BNB |
0.0474 BNB |
0.0481 BNB |
| 2022-12-21 |
0.0475 BNB |
6,432.8200 |
0.0476 BNB |
0.0471 BNB |
0.0472 BNB |
0.0472 BNB |
| 2022-12-20 |
0.0476 BNB |
16,823.2400 |
0.0474 BNB |
0.0468 BNB |
0.0473 BNB |
0.0475 BNB |
| 2022-12-19 |
0.0480 BNB |
16,799.5900 |
0.0475 BNB |
0.0470 BNB |
0.0473 BNB |
0.0473 BNB |
| 2022-12-18 |
0.0481 BNB |
25,610.1100 |
0.0494 BNB |
0.0472 BNB |
0.0476 BNB |
0.0474 BNB |
| 2022-12-17 |
0.0507 BNB |
31,096.8700 |
0.0512 BNB |
0.0493 BNB |
0.0498 BNB |
0.0496 BNB |
| 2022-12-16 |
0.0510 BNB |
25,092.1700 |
0.0509 BNB |
0.0494 BNB |
0.0503 BNB |
0.0513 BNB |