Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
12...1516171819...3839
Date Price Volume Open Low High Close
2023-10-10 0.0463 BNB 3,613.8400 0.0463 BNB 0.0454 BNB 0.0457 BNB 0.0458 BNB
2023-10-09 0.0465 BNB 3,874.2200 0.0477 BNB 0.0456 BNB 0.0460 BNB 0.0459 BNB
2023-10-08 0.0480 BNB 3,630.3200 0.0487 BNB 0.0472 BNB 0.0475 BNB 0.0478 BNB
2023-10-07 0.0510 BNB 8,869.8700 0.0501 BNB 0.0483 BNB 0.0487 BNB 0.0486 BNB
2023-10-06 0.0501 BNB 7,536.1400 0.0484 BNB 0.0480 BNB 0.0483 BNB 0.0499 BNB
2023-10-05 0.0474 BNB 4,083.1000 0.0473 BNB 0.0466 BNB 0.0470 BNB 0.0481 BNB
2023-10-04 0.0461 BNB 10,027.4100 0.0442 BNB 0.0432 BNB 0.0438 BNB 0.0475 BNB
2023-10-03 0.0437 BNB 3,660.7600 0.0434 BNB 0.0430 BNB 0.0432 BNB 0.0443 BNB
2023-10-02 0.0440 BNB 10,812.6100 0.0448 BNB 0.0430 BNB 0.0434 BNB 0.0434 BNB
2023-10-01 0.0443 BNB 8,620.9900 0.0430 BNB 0.0430 BNB 0.0432 BNB 0.0447 BNB
2023-09-30 0.0428 BNB 2,947.9900 0.0426 BNB 0.0425 BNB 0.0426 BNB 0.0430 BNB
2023-09-29 0.0427 BNB 2,650.8600 0.0431 BNB 0.0421 BNB 0.0424 BNB 0.0427 BNB
2023-09-28 0.0429 BNB 3,453.5300 0.0421 BNB 0.0421 BNB 0.0422 BNB 0.0430 BNB
2023-09-27 0.0423 BNB 2,361.0800 0.0426 BNB 0.0419 BNB 0.0420 BNB 0.0422 BNB
2023-09-26 0.0423 BNB 2,062.4300 0.0427 BNB 0.0419 BNB 0.0423 BNB 0.0426 BNB
2023-09-25 0.0423 BNB 2,873.0900 0.0421 BNB 0.0418 BNB 0.0421 BNB 0.0426 BNB
2023-09-24 0.0425 BNB 1,911.7500 0.0424 BNB 0.0422 BNB 0.0423 BNB 0.0423 BNB
2023-09-23 0.0423 BNB 1,797.5700 0.0421 BNB 0.0419 BNB 0.0420 BNB 0.0422 BNB
2023-09-22 0.0420 BNB 2,477.3100 0.0418 BNB 0.0416 BNB 0.0419 BNB 0.0420 BNB
2023-09-21 0.0421 BNB 4,296.2300 0.0424 BNB 0.0418 BNB 0.0420 BNB 0.0420 BNB
2023-09-20 0.0421 BNB 2,502.0800 0.0424 BNB 0.0416 BNB 0.0419 BNB 0.0422 BNB
2023-09-19 0.0422 BNB 1,868.0200 0.0422 BNB 0.0420 BNB 0.0422 BNB 0.0424 BNB
2023-09-18 0.0420 BNB 3,230.0600 0.0421 BNB 0.0406 BNB 0.0414 BNB 0.0423 BNB
2023-09-17 0.0428 BNB 2,389.9100 0.0436 BNB 0.0418 BNB 0.0420 BNB 0.0420 BNB
2023-09-16 0.0442 BNB 1,819.1600 0.0440 BNB 0.0436 BNB 0.0437 BNB 0.0437 BNB
2023-09-15 0.0439 BNB 1,886.9100 0.0444 BNB 0.0434 BNB 0.0436 BNB 0.0441 BNB
2023-09-14 0.0440 BNB 1,805.2800 0.0438 BNB 0.0436 BNB 0.0438 BNB 0.0444 BNB
2023-09-13 0.0437 BNB 2,755.0800 0.0437 BNB 0.0435 BNB 0.0436 BNB 0.0438 BNB
2023-09-12 0.0443 BNB 1,330.9100 0.0450 BNB 0.0436 BNB 0.0437 BNB 0.0436 BNB
2023-09-11 0.0445 BNB 2,480.8400 0.0447 BNB 0.0439 BNB 0.0445 BNB 0.0448 BNB
2023-09-10 0.0445 BNB 3,097.9700 0.0459 BNB 0.0434 BNB 0.0445 BNB 0.0445 BNB
2023-09-09 0.0460 BNB 840.1000 0.0463 BNB 0.0458 BNB 0.0459 BNB 0.0460 BNB
2023-09-08 0.0463 BNB 982.6800 0.0465 BNB 0.0461 BNB 0.0461 BNB 0.0463 BNB
2023-09-07 0.0463 BNB 2,044.3600 0.0462 BNB 0.0460 BNB 0.0462 BNB 0.0465 BNB
2023-09-06 0.0462 BNB 872.5100 0.0462 BNB 0.0460 BNB 0.0461 BNB 0.0463 BNB
2023-09-05 0.0459 BNB 1,264.7200 0.0457 BNB 0.0453 BNB 0.0454 BNB 0.0462 BNB
2023-09-04 0.0458 BNB 1,490.9600 0.0463 BNB 0.0453 BNB 0.0454 BNB 0.0454 BNB
2023-09-03 0.0463 BNB 2,811.9200 0.0462 BNB 0.0459 BNB 0.0460 BNB 0.0460 BNB
2023-09-02 0.0460 BNB 3,719.8200 0.0465 BNB 0.0458 BNB 0.0459 BNB 0.0462 BNB
2023-09-01 0.0466 BNB 7,215.8500 0.0461 BNB 0.0458 BNB 0.0460 BNB 0.0464 BNB
2023-08-31 0.0462 BNB 8,939.8200 0.0465 BNB 0.0455 BNB 0.0461 BNB 0.0462 BNB
2023-08-30 0.0469 BNB 4,193.3200 0.0477 BNB 0.0465 BNB 0.0466 BNB 0.0465 BNB
2023-08-29 0.0476 BNB 7,705.1500 0.0475 BNB 0.0459 BNB 0.0477 BNB 0.0478 BNB
2023-08-28 0.0468 BNB 4,075.2800 0.0467 BNB 0.0458 BNB 0.0462 BNB 0.0472 BNB
2023-08-27 0.0468 BNB 4,193.6100 0.0466 BNB 0.0464 BNB 0.0465 BNB 0.0467 BNB
2023-08-26 0.0464 BNB 3,041.0000 0.0460 BNB 0.0459 BNB 0.0461 BNB 0.0466 BNB
2023-08-25 0.0462 BNB 5,725.4000 0.0462 BNB 0.0458 BNB 0.0460 BNB 0.0461 BNB
2023-08-24 0.0468 BNB 3,631.8000 0.0477 BNB 0.0463 BNB 0.0463 BNB 0.0463 BNB
2023-08-23 0.0475 BNB 6,421.4900 0.0480 BNB 0.0470 BNB 0.0473 BNB 0.0477 BNB
2023-08-22 0.0486 BNB 12,924.9700 0.0492 BNB 0.0473 BNB 0.0479 BNB 0.0479 BNB
12...1516171819...3839