Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0920 BNB |
5,585.8800 |
0.0901 BNB |
0.0898 BNB |
0.0907 BNB |
0.0928 BNB |
| 2023-11-28 |
0.0888 BNB |
3,393.6700 |
0.0895 BNB |
0.0867 BNB |
0.0874 BNB |
0.0901 BNB |
| 2023-11-27 |
0.0900 BNB |
3,057.0800 |
0.0908 BNB |
0.0887 BNB |
0.0891 BNB |
0.0896 BNB |
| 2023-11-26 |
0.0904 BNB |
5,367.8200 |
0.0911 BNB |
0.0881 BNB |
0.0892 BNB |
0.0907 BNB |
| 2023-11-25 |
0.0904 BNB |
9,926.9400 |
0.0895 BNB |
0.0888 BNB |
0.0892 BNB |
0.0908 BNB |
| 2023-11-24 |
0.0898 BNB |
9,289.0600 |
0.0883 BNB |
0.0872 BNB |
0.0881 BNB |
0.0900 BNB |
| 2023-11-23 |
0.0897 BNB |
11,518.2200 |
0.0880 BNB |
0.0873 BNB |
0.0880 BNB |
0.0891 BNB |
| 2023-11-22 |
0.0860 BNB |
14,688.3700 |
0.0844 BNB |
0.0834 BNB |
0.0849 BNB |
0.0887 BNB |
| 2023-11-21 |
0.0830 BNB |
35,657.8100 |
0.0819 BNB |
0.0778 BNB |
0.0795 BNB |
0.0844 BNB |
| 2023-11-20 |
0.0872 BNB |
16,412.4500 |
0.0930 BNB |
0.0808 BNB |
0.0824 BNB |
0.0819 BNB |
| 2023-11-19 |
0.0887 BNB |
11,139.8500 |
0.0896 BNB |
0.0855 BNB |
0.0867 BNB |
0.0924 BNB |
| 2023-11-18 |
0.0887 BNB |
9,231.9300 |
0.0902 BNB |
0.0846 BNB |
0.0867 BNB |
0.0897 BNB |
| 2023-11-17 |
0.0920 BNB |
20,889.5400 |
0.0896 BNB |
0.0839 BNB |
0.0859 BNB |
0.0906 BNB |
| 2023-11-16 |
0.0903 BNB |
27,380.5800 |
0.0815 BNB |
0.0800 BNB |
0.0825 BNB |
0.0888 BNB |
| 2023-11-15 |
0.0781 BNB |
29,338.2200 |
0.0704 BNB |
0.0700 BNB |
0.0711 BNB |
0.0814 BNB |
| 2023-11-14 |
0.0712 BNB |
25,395.2500 |
0.0671 BNB |
0.0653 BNB |
0.0674 BNB |
0.0708 BNB |
| 2023-11-13 |
0.0716 BNB |
13,144.3300 |
0.0764 BNB |
0.0669 BNB |
0.0679 BNB |
0.0674 BNB |
| 2023-11-12 |
0.0733 BNB |
30,871.9800 |
0.0669 BNB |
0.0646 BNB |
0.0664 BNB |
0.0765 BNB |
| 2023-11-11 |
0.0612 BNB |
20,982.5400 |
0.0587 BNB |
0.0565 BNB |
0.0573 BNB |
0.0662 BNB |
| 2023-11-10 |
0.0546 BNB |
11,930.2100 |
0.0515 BNB |
0.0513 BNB |
0.0520 BNB |
0.0587 BNB |
| 2023-11-09 |
0.0534 BNB |
12,180.4800 |
0.0526 BNB |
0.0493 BNB |
0.0511 BNB |
0.0519 BNB |
| 2023-11-08 |
0.0522 BNB |
9,753.3600 |
0.0520 BNB |
0.0515 BNB |
0.0520 BNB |
0.0529 BNB |
| 2023-11-07 |
0.0515 BNB |
5,570.2400 |
0.0513 BNB |
0.0507 BNB |
0.0510 BNB |
0.0519 BNB |
| 2023-11-06 |
0.0519 BNB |
9,685.7400 |
0.0506 BNB |
0.0505 BNB |
0.0508 BNB |
0.0516 BNB |
| 2023-11-05 |
0.0512 BNB |
9,504.0800 |
0.0515 BNB |
0.0502 BNB |
0.0505 BNB |
0.0506 BNB |
| 2023-11-04 |
0.0519 BNB |
8,362.7700 |
0.0525 BNB |
0.0509 BNB |
0.0511 BNB |
0.0517 BNB |
| 2023-11-03 |
0.0523 BNB |
8,481.9300 |
0.0510 BNB |
0.0502 BNB |
0.0508 BNB |
0.0525 BNB |
| 2023-11-02 |
0.0521 BNB |
5,388.9200 |
0.0537 BNB |
0.0500 BNB |
0.0508 BNB |
0.0511 BNB |
| 2023-11-01 |
0.0519 BNB |
6,036.4600 |
0.0500 BNB |
0.0487 BNB |
0.0493 BNB |
0.0535 BNB |
| 2023-10-31 |
0.0504 BNB |
3,250.5900 |
0.0501 BNB |
0.0493 BNB |
0.0495 BNB |
0.0495 BNB |
| 2023-10-30 |
0.0501 BNB |
5,268.8600 |
0.0502 BNB |
0.0492 BNB |
0.0496 BNB |
0.0501 BNB |
| 2023-10-29 |
0.0490 BNB |
3,570.2500 |
0.0486 BNB |
0.0481 BNB |
0.0482 BNB |
0.0501 BNB |
| 2023-10-28 |
0.0479 BNB |
4,637.2200 |
0.0473 BNB |
0.0467 BNB |
0.0470 BNB |
0.0486 BNB |
| 2023-10-27 |
0.0474 BNB |
6,489.9500 |
0.0496 BNB |
0.0462 BNB |
0.0470 BNB |
0.0470 BNB |
| 2023-10-26 |
0.0491 BNB |
8,263.6000 |
0.0474 BNB |
0.0472 BNB |
0.0475 BNB |
0.0492 BNB |
| 2023-10-25 |
0.0463 BNB |
3,434.5300 |
0.0459 BNB |
0.0453 BNB |
0.0458 BNB |
0.0472 BNB |
| 2023-10-24 |
0.0457 BNB |
6,115.7100 |
0.0463 BNB |
0.0449 BNB |
0.0454 BNB |
0.0457 BNB |
| 2023-10-23 |
0.0458 BNB |
4,671.1500 |
0.0464 BNB |
0.0450 BNB |
0.0455 BNB |
0.0463 BNB |
| 2023-10-22 |
0.0459 BNB |
3,920.5500 |
0.0449 BNB |
0.0446 BNB |
0.0449 BNB |
0.0461 BNB |
| 2023-10-21 |
0.0448 BNB |
2,614.1900 |
0.0435 BNB |
0.0434 BNB |
0.0435 BNB |
0.0449 BNB |
| 2023-10-20 |
0.0433 BNB |
2,616.0600 |
0.0429 BNB |
0.0428 BNB |
0.0429 BNB |
0.0434 BNB |
| 2023-10-19 |
0.0424 BNB |
2,371.6500 |
0.0422 BNB |
0.0415 BNB |
0.0421 BNB |
0.0431 BNB |
| 2023-10-18 |
0.0425 BNB |
2,180.3700 |
0.0431 BNB |
0.0421 BNB |
0.0423 BNB |
0.0423 BNB |
| 2023-10-17 |
0.0432 BNB |
5,135.3500 |
0.0438 BNB |
0.0420 BNB |
0.0431 BNB |
0.0431 BNB |
| 2023-10-16 |
0.0444 BNB |
3,281.0100 |
0.0437 BNB |
0.0437 BNB |
0.0438 BNB |
0.0438 BNB |
| 2023-10-15 |
0.0436 BNB |
4,730.7800 |
0.0443 BNB |
0.0421 BNB |
0.0437 BNB |
0.0438 BNB |
| 2023-10-14 |
0.0446 BNB |
1,303.3500 |
0.0444 BNB |
0.0442 BNB |
0.0444 BNB |
0.0444 BNB |
| 2023-10-13 |
0.0444 BNB |
2,175.0200 |
0.0445 BNB |
0.0439 BNB |
0.0443 BNB |
0.0444 BNB |
| 2023-10-12 |
0.0443 BNB |
3,930.8000 |
0.0450 BNB |
0.0433 BNB |
0.0434 BNB |
0.0444 BNB |
| 2023-10-11 |
0.0454 BNB |
1,983.6300 |
0.0457 BNB |
0.0449 BNB |
0.0451 BNB |
0.0451 BNB |