Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.6260 USDT |
245,619.2000 AVA |
0.6256 USDT |
0.6174 USDT |
0.6232 USDT |
0.6216 USDT |
| 2024-04-29 |
0.6237 USDT |
1,442,728.0000 AVA |
0.6442 USDT |
0.6012 USDT |
0.6158 USDT |
0.6267 USDT |
| 2024-04-28 |
0.6625 USDT |
875,889.1000 AVA |
0.6632 USDT |
0.6439 USDT |
0.6476 USDT |
0.6441 USDT |
| 2024-04-27 |
0.6404 USDT |
934,725.1000 AVA |
0.6292 USDT |
0.6168 USDT |
0.6263 USDT |
0.6553 USDT |
| 2024-04-26 |
0.6450 USDT |
827,559.9000 AVA |
0.6630 USDT |
0.6278 USDT |
0.6318 USDT |
0.6303 USDT |
| 2024-04-25 |
0.6675 USDT |
1,053,320.4000 AVA |
0.6590 USDT |
0.6459 USDT |
0.6540 USDT |
0.6644 USDT |
| 2024-04-24 |
0.6870 USDT |
2,983,112.3000 AVA |
0.7206 USDT |
0.6565 USDT |
0.6642 USDT |
0.6594 USDT |
| 2024-04-23 |
0.7460 USDT |
4,319,863.0000 AVA |
0.7121 USDT |
0.7085 USDT |
0.7176 USDT |
0.7247 USDT |
| 2024-04-22 |
0.6996 USDT |
2,393,413.9000 AVA |
0.6865 USDT |
0.6808 USDT |
0.6869 USDT |
0.7123 USDT |
| 2024-04-21 |
0.6884 USDT |
1,831,255.1000 AVA |
0.6942 USDT |
0.6740 USDT |
0.6812 USDT |
0.6895 USDT |
| 2024-04-20 |
0.6903 USDT |
3,360,097.5000 AVA |
0.6467 USDT |
0.6440 USDT |
0.6520 USDT |
0.6994 USDT |
| 2024-04-19 |
0.6338 USDT |
2,614,030.9000 AVA |
0.6337 USDT |
0.5875 USDT |
0.6047 USDT |
0.6455 USDT |
| 2024-04-18 |
0.6606 USDT |
4,271,995.1000 AVA |
0.6340 USDT |
0.6237 USDT |
0.6326 USDT |
0.6358 USDT |
| 2024-04-17 |
0.6288 USDT |
1,584,575.4000 AVA |
0.6432 USDT |
0.6081 USDT |
0.6182 USDT |
0.6343 USDT |
| 2024-04-16 |
0.6290 USDT |
1,637,275.1000 AVA |
0.6196 USDT |
0.5906 USDT |
0.6058 USDT |
0.6479 USDT |
| 2024-04-15 |
0.6497 USDT |
1,636,597.5000 AVA |
0.6693 USDT |
0.6045 USDT |
0.6168 USDT |
0.6197 USDT |
| 2024-04-14 |
0.6344 USDT |
1,947,262.5000 AVA |
0.6145 USDT |
0.5832 USDT |
0.5999 USDT |
0.6716 USDT |
| 2024-04-13 |
0.6507 USDT |
2,947,246.7000 AVA |
0.7024 USDT |
0.5700 USDT |
0.5970 USDT |
0.6154 USDT |
| 2024-04-12 |
0.7661 USDT |
3,391,607.5000 AVA |
0.8396 USDT |
0.6500 USDT |
0.6959 USDT |
0.6982 USDT |
| 2024-04-11 |
0.8555 USDT |
1,628,885.8000 AVA |
0.8688 USDT |
0.8311 USDT |
0.8386 USDT |
0.8389 USDT |
| 2024-04-10 |
0.8554 USDT |
2,486,852.4000 AVA |
0.8632 USDT |
0.8287 USDT |
0.8422 USDT |
0.8699 USDT |
| 2024-04-09 |
0.8774 USDT |
3,179,683.0000 AVA |
0.8783 USDT |
0.8549 USDT |
0.8660 USDT |
0.8646 USDT |
| 2024-04-08 |
0.8813 USDT |
2,841,817.3000 AVA |
0.8668 USDT |
0.8502 USDT |
0.8627 USDT |
0.8848 USDT |
| 2024-04-07 |
0.8453 USDT |
2,057,067.4000 AVA |
0.8090 USDT |
0.8074 USDT |
0.8128 USDT |
0.8640 USDT |
| 2024-04-06 |
0.8157 USDT |
1,029,948.0000 AVA |
0.8121 USDT |
0.8064 USDT |
0.8122 USDT |
0.8178 USDT |
| 2024-04-05 |
0.8104 USDT |
953,098.0000 AVA |
0.8353 USDT |
0.7809 USDT |
0.8041 USDT |
0.8155 USDT |
| 2024-04-04 |
0.8248 USDT |
1,340,128.3000 AVA |
0.8002 USDT |
0.7961 USDT |
0.8054 USDT |
0.8356 USDT |
| 2024-04-03 |
0.8031 USDT |
1,854,077.8000 AVA |
0.7817 USDT |
0.7601 USDT |
0.7849 USDT |
0.8038 USDT |
| 2024-04-02 |
0.7960 USDT |
1,490,399.9000 AVA |
0.8380 USDT |
0.7637 USDT |
0.7806 USDT |
0.7833 USDT |
| 2024-04-01 |
0.8423 USDT |
1,277,091.4000 AVA |
0.8812 USDT |
0.8162 USDT |
0.8231 USDT |
0.8409 USDT |
| 2024-03-31 |
0.8705 USDT |
1,297,791.4000 AVA |
0.8480 USDT |
0.8449 USDT |
0.8524 USDT |
0.8822 USDT |
| 2024-03-30 |
0.8835 USDT |
1,679,150.6000 AVA |
0.9192 USDT |
0.8416 USDT |
0.8491 USDT |
0.8430 USDT |
| 2024-03-29 |
0.9212 USDT |
3,428,757.7000 AVA |
0.9512 USDT |
0.8489 USDT |
0.8984 USDT |
0.9165 USDT |
| 2024-03-28 |
0.9377 USDT |
2,322,691.6000 AVA |
0.9090 USDT |
0.9032 USDT |
0.9179 USDT |
0.9438 USDT |
| 2024-03-27 |
0.9204 USDT |
1,602,235.0000 AVA |
0.9220 USDT |
0.8941 USDT |
0.9098 USDT |
0.9084 USDT |
| 2024-03-26 |
0.9135 USDT |
2,252,672.0000 AVA |
0.8918 USDT |
0.8839 USDT |
0.9015 USDT |
0.9211 USDT |
| 2024-03-25 |
0.8816 USDT |
2,268,833.9000 AVA |
0.8737 USDT |
0.8610 USDT |
0.8708 USDT |
0.8896 USDT |
| 2024-03-24 |
0.8660 USDT |
1,669,965.2000 AVA |
0.8531 USDT |
0.8464 USDT |
0.8559 USDT |
0.8733 USDT |
| 2024-03-23 |
0.8707 USDT |
2,865,790.6000 AVA |
0.8642 USDT |
0.8427 USDT |
0.8527 USDT |
0.8680 USDT |
| 2024-03-22 |
0.8382 USDT |
2,695,766.8000 AVA |
0.8202 USDT |
0.7960 USDT |
0.8119 USDT |
0.8628 USDT |
| 2024-03-21 |
0.8236 USDT |
1,575,565.8000 AVA |
0.8248 USDT |
0.7952 USDT |
0.8130 USDT |
0.8150 USDT |
| 2024-03-20 |
0.7926 USDT |
3,666,723.3000 AVA |
0.7642 USDT |
0.7543 USDT |
0.7743 USDT |
0.8263 USDT |
| 2024-03-19 |
0.7775 USDT |
5,002,438.5000 AVA |
0.7724 USDT |
0.7200 USDT |
0.7442 USDT |
0.7615 USDT |
| 2024-03-18 |
0.7984 USDT |
1,983,688.9000 AVA |
0.8357 USDT |
0.7492 USDT |
0.7640 USDT |
0.7774 USDT |
| 2024-03-17 |
0.8230 USDT |
1,614,051.5000 AVA |
0.8199 USDT |
0.7600 USDT |
0.7972 USDT |
0.8410 USDT |
| 2024-03-16 |
0.8738 USDT |
2,148,401.7000 AVA |
0.9197 USDT |
0.8043 USDT |
0.8220 USDT |
0.8186 USDT |
| 2024-03-15 |
0.9296 USDT |
2,384,273.2000 AVA |
0.9746 USDT |
0.8881 USDT |
0.9129 USDT |
0.9238 USDT |
| 2024-03-14 |
0.9879 USDT |
2,473,335.9000 AVA |
1.0038 USDT |
0.9340 USDT |
0.9635 USDT |
0.9770 USDT |
| 2024-03-13 |
0.9727 USDT |
3,612,250.2000 AVA |
0.9249 USDT |
0.9068 USDT |
0.9250 USDT |
0.9997 USDT |
| 2024-03-12 |
0.9194 USDT |
3,548,072.0000 AVA |
0.9152 USDT |
0.8589 USDT |
0.8918 USDT |
0.9175 USDT |