Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5310 USDT |
217,242.3000 AVA |
0.5237 USDT |
0.5219 USDT |
0.5271 USDT |
0.5378 USDT |
| 2025-06-17 |
0.5346 USDT |
957,781.2000 AVA |
0.5472 USDT |
0.5114 USDT |
0.5204 USDT |
0.5207 USDT |
| 2025-06-16 |
0.5600 USDT |
683,435.1000 AVA |
0.5429 USDT |
0.5380 USDT |
0.5429 USDT |
0.5689 USDT |
| 2025-06-15 |
0.5397 USDT |
490,849.4000 AVA |
0.5354 USDT |
0.5317 USDT |
0.5383 USDT |
0.5424 USDT |
| 2025-06-14 |
0.5425 USDT |
687,555.7000 AVA |
0.5439 USDT |
0.5283 USDT |
0.5333 USDT |
0.5304 USDT |
| 2025-06-13 |
0.5307 USDT |
1,437,580.8000 AVA |
0.5507 USDT |
0.5154 USDT |
0.5274 USDT |
0.5425 USDT |
| 2025-06-12 |
0.5846 USDT |
824,073.7000 AVA |
0.5989 USDT |
0.5690 USDT |
0.5760 USDT |
0.5706 USDT |
| 2025-06-11 |
0.6170 USDT |
1,479,909.2000 AVA |
0.6241 USDT |
0.5999 USDT |
0.6094 USDT |
0.6005 USDT |
| 2025-06-10 |
0.5904 USDT |
1,433,364.4000 AVA |
0.5712 USDT |
0.5712 USDT |
0.5762 USDT |
0.6007 USDT |
| 2025-06-09 |
0.5520 USDT |
604,116.1000 AVA |
0.5490 USDT |
0.5372 USDT |
0.5420 USDT |
0.5681 USDT |
| 2025-06-08 |
0.5498 USDT |
631,520.6000 AVA |
0.5522 USDT |
0.5392 USDT |
0.5434 USDT |
0.5516 USDT |
| 2025-06-07 |
0.5492 USDT |
787,892.8000 AVA |
0.5401 USDT |
0.5376 USDT |
0.5439 USDT |
0.5520 USDT |
| 2025-06-06 |
0.5337 USDT |
1,147,563.1000 AVA |
0.5199 USDT |
0.5145 USDT |
0.5214 USDT |
0.5413 USDT |
| 2025-06-05 |
0.5484 USDT |
1,420,252.5000 AVA |
0.5582 USDT |
0.5169 USDT |
0.5271 USDT |
0.5214 USDT |
| 2025-06-04 |
0.5673 USDT |
795,687.5000 AVA |
0.5612 USDT |
0.5528 USDT |
0.5588 USDT |
0.5589 USDT |
| 2025-06-03 |
0.5658 USDT |
821,314.5000 AVA |
0.5672 USDT |
0.5571 USDT |
0.5633 USDT |
0.5627 USDT |
| 2025-06-02 |
0.5569 USDT |
1,670,684.2000 AVA |
0.5520 USDT |
0.5372 USDT |
0.5423 USDT |
0.5654 USDT |
| 2025-06-01 |
0.5390 USDT |
754,199.0000 AVA |
0.5425 USDT |
0.5257 USDT |
0.5319 USDT |
0.5520 USDT |
| 2025-05-31 |
0.5287 USDT |
964,490.1000 AVA |
0.5281 USDT |
0.5127 USDT |
0.5249 USDT |
0.5419 USDT |
| 2025-05-30 |
0.5703 USDT |
2,793,963.1000 AVA |
0.5826 USDT |
0.5450 USDT |
0.5571 USDT |
0.5566 USDT |
| 2025-05-29 |
0.5982 USDT |
1,066,871.4000 AVA |
0.6075 USDT |
0.5805 USDT |
0.5857 USDT |
0.5820 USDT |
| 2025-05-28 |
0.6051 USDT |
622,529.7000 AVA |
0.6093 USDT |
0.5895 USDT |
0.5953 USDT |
0.5969 USDT |
| 2025-05-27 |
0.5988 USDT |
1,573,265.8000 AVA |
0.5991 USDT |
0.5809 USDT |
0.5871 USDT |
0.6071 USDT |
| 2025-05-26 |
0.6114 USDT |
1,742,104.4000 AVA |
0.6062 USDT |
0.5905 USDT |
0.5954 USDT |
0.5985 USDT |
| 2025-05-25 |
0.5947 USDT |
925,583.3000 AVA |
0.6122 USDT |
0.5804 USDT |
0.5892 USDT |
0.6049 USDT |
| 2025-05-24 |
0.6203 USDT |
689,582.6000 AVA |
0.6134 USDT |
0.6070 USDT |
0.6140 USDT |
0.6124 USDT |
| 2025-05-23 |
0.6534 USDT |
1,774,112.2000 AVA |
0.6715 USDT |
0.6102 USDT |
0.6267 USDT |
0.6141 USDT |
| 2025-05-22 |
0.6566 USDT |
1,482,747.8000 AVA |
0.6291 USDT |
0.6273 USDT |
0.6407 USDT |
0.6689 USDT |
| 2025-05-21 |
0.6238 USDT |
1,604,051.6000 AVA |
0.6292 USDT |
0.6056 USDT |
0.6133 USDT |
0.6260 USDT |
| 2025-05-20 |
0.6196 USDT |
995,732.1000 AVA |
0.6206 USDT |
0.6022 USDT |
0.6086 USDT |
0.6314 USDT |
| 2025-05-19 |
0.6185 USDT |
1,183,285.5000 AVA |
0.6528 USDT |
0.5974 USDT |
0.6096 USDT |
0.6175 USDT |
| 2025-05-18 |
0.6458 USDT |
1,273,213.0000 AVA |
0.6248 USDT |
0.6171 USDT |
0.6251 USDT |
0.6338 USDT |
| 2025-05-17 |
0.6267 USDT |
930,745.4000 AVA |
0.6415 USDT |
0.6174 USDT |
0.6250 USDT |
0.6253 USDT |
| 2025-05-16 |
0.6682 USDT |
1,240,016.0000 AVA |
0.6601 USDT |
0.6434 USDT |
0.6518 USDT |
0.6439 USDT |
| 2025-05-15 |
0.6631 USDT |
1,998,000.1000 AVA |
0.6924 USDT |
0.6308 USDT |
0.6481 USDT |
0.6558 USDT |
| 2025-05-14 |
0.7275 USDT |
1,841,166.3000 AVA |
0.7603 USDT |
0.6902 USDT |
0.6939 USDT |
0.6909 USDT |
| 2025-05-13 |
0.7085 USDT |
3,380,816.7000 AVA |
0.6851 USDT |
0.6440 USDT |
0.6627 USDT |
0.7509 USDT |
| 2025-05-12 |
0.6965 USDT |
2,798,710.4000 AVA |
0.6897 USDT |
0.6525 USDT |
0.6809 USDT |
0.6859 USDT |
| 2025-05-11 |
0.6955 USDT |
1,539,352.0000 AVA |
0.7208 USDT |
0.6714 USDT |
0.6861 USDT |
0.6886 USDT |
| 2025-05-10 |
0.7136 USDT |
4,184,289.0000 AVA |
0.7035 USDT |
0.6790 USDT |
0.6939 USDT |
0.7268 USDT |
| 2025-05-09 |
0.6681 USDT |
3,432,807.4000 AVA |
0.6250 USDT |
0.6190 USDT |
0.6285 USDT |
0.6923 USDT |
| 2025-05-08 |
0.5874 USDT |
3,303,938.1000 AVA |
0.5560 USDT |
0.5510 USDT |
0.5587 USDT |
0.6260 USDT |
| 2025-05-07 |
0.5576 USDT |
3,723,307.3000 AVA |
0.5343 USDT |
0.5307 USDT |
0.5410 USDT |
0.5565 USDT |
| 2025-05-06 |
0.5358 USDT |
6,130,972.6000 AVA |
0.5563 USDT |
0.4936 USDT |
0.5209 USDT |
0.5316 USDT |
| 2025-05-05 |
0.5762 USDT |
4,081,064.4000 AVA |
0.5965 USDT |
0.5524 USDT |
0.5611 USDT |
0.5602 USDT |
| 2025-05-04 |
0.6433 USDT |
4,541,131.8000 AVA |
0.6702 USDT |
0.6026 USDT |
0.6094 USDT |
0.6063 USDT |
| 2025-05-03 |
0.6717 USDT |
12,370,803.0000 AVA |
0.6493 USDT |
0.6336 USDT |
0.6464 USDT |
0.6816 USDT |
| 2025-05-02 |
0.6156 USDT |
3,049,715.3000 AVA |
0.5944 USDT |
0.5864 USDT |
0.5926 USDT |
0.6387 USDT |
| 2025-05-01 |
0.6051 USDT |
1,282,731.1000 AVA |
0.6039 USDT |
0.5957 USDT |
0.6017 USDT |
0.5974 USDT |
| 2025-04-30 |
0.5979 USDT |
914,412.3000 AVA |
0.5888 USDT |
0.5792 USDT |
0.5940 USDT |
0.6016 USDT |