Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2726 USDT |
963,130.7000 AVA |
0.2786 USDT |
0.2577 USDT |
0.2646 USDT |
0.2743 USDT |
| 2026-02-02 |
0.2690 USDT |
1,530,293.1000 AVA |
0.2687 USDT |
0.2582 USDT |
0.2667 USDT |
0.2785 USDT |
| 2026-02-01 |
0.2841 USDT |
1,288,404.8000 AVA |
0.2911 USDT |
0.2655 USDT |
0.2727 USDT |
0.2701 USDT |
| 2026-01-31 |
0.2876 USDT |
3,624,458.8000 AVA |
0.2883 USDT |
0.2628 USDT |
0.2789 USDT |
0.2894 USDT |
| 2026-01-30 |
0.2834 USDT |
713,794.8000 AVA |
0.2881 USDT |
0.2784 USDT |
0.2810 USDT |
0.2883 USDT |
| 2026-01-29 |
0.2948 USDT |
829,143.1000 AVA |
0.3065 USDT |
0.2846 USDT |
0.2887 USDT |
0.2883 USDT |
| 2026-01-28 |
0.3101 USDT |
662,884.9000 AVA |
0.3185 USDT |
0.3034 USDT |
0.3060 USDT |
0.3075 USDT |
| 2026-01-27 |
0.3136 USDT |
640,545.8000 AVA |
0.3150 USDT |
0.3071 USDT |
0.3123 USDT |
0.3194 USDT |
| 2026-01-26 |
0.3162 USDT |
613,840.6000 AVA |
0.3085 USDT |
0.3085 USDT |
0.3119 USDT |
0.3155 USDT |
| 2026-01-25 |
0.3168 USDT |
785,516.3000 AVA |
0.3249 USDT |
0.3028 USDT |
0.3067 USDT |
0.3064 USDT |
| 2026-01-24 |
0.3277 USDT |
362,790.0000 AVA |
0.3304 USDT |
0.3232 USDT |
0.3248 USDT |
0.3250 USDT |
| 2026-01-23 |
0.3323 USDT |
411,116.8000 AVA |
0.3360 USDT |
0.3262 USDT |
0.3303 USDT |
0.3295 USDT |
| 2026-01-22 |
0.3421 USDT |
494,470.2000 AVA |
0.3433 USDT |
0.3340 USDT |
0.3381 USDT |
0.3371 USDT |
| 2026-01-21 |
0.3426 USDT |
990,854.9000 AVA |
0.3398 USDT |
0.3323 USDT |
0.3364 USDT |
0.3454 USDT |
| 2026-01-20 |
0.3468 USDT |
789,563.1000 AVA |
0.3572 USDT |
0.3381 USDT |
0.3426 USDT |
0.3421 USDT |
| 2026-01-19 |
0.3523 USDT |
1,339,303.6000 AVA |
0.3641 USDT |
0.3391 USDT |
0.3475 USDT |
0.3575 USDT |
| 2026-01-18 |
0.3693 USDT |
571,336.9000 AVA |
0.3644 USDT |
0.3607 USDT |
0.3627 USDT |
0.3783 USDT |
| 2026-01-17 |
0.3733 USDT |
1,254,420.0000 AVA |
0.3754 USDT |
0.3637 USDT |
0.3653 USDT |
0.3653 USDT |
| 2026-01-16 |
0.3624 USDT |
2,696,157.8000 AVA |
0.3416 USDT |
0.3409 USDT |
0.3441 USDT |
0.3762 USDT |
| 2026-01-15 |
0.3420 USDT |
970,506.8000 AVA |
0.3419 USDT |
0.3327 USDT |
0.3360 USDT |
0.3381 USDT |
| 2026-01-14 |
0.3427 USDT |
879,264.5000 AVA |
0.3404 USDT |
0.3378 USDT |
0.3406 USDT |
0.3433 USDT |
| 2026-01-13 |
0.3316 USDT |
735,695.5000 AVA |
0.3181 USDT |
0.3169 USDT |
0.3188 USDT |
0.3394 USDT |
| 2026-01-12 |
0.3216 USDT |
630,885.3000 AVA |
0.3235 USDT |
0.3135 USDT |
0.3165 USDT |
0.3172 USDT |
| 2026-01-11 |
0.3297 USDT |
1,060,871.5000 AVA |
0.3314 USDT |
0.3195 USDT |
0.3238 USDT |
0.3226 USDT |
| 2026-01-10 |
0.3362 USDT |
814,638.6000 AVA |
0.3297 USDT |
0.3281 USDT |
0.3300 USDT |
0.3309 USDT |
| 2026-01-09 |
0.3277 USDT |
925,616.2000 AVA |
0.3237 USDT |
0.3189 USDT |
0.3253 USDT |
0.3318 USDT |
| 2026-01-08 |
0.3228 USDT |
588,403.7000 AVA |
0.3287 USDT |
0.3147 USDT |
0.3193 USDT |
0.3230 USDT |
| 2026-01-07 |
0.3326 USDT |
550,902.9000 AVA |
0.3394 USDT |
0.3248 USDT |
0.3278 USDT |
0.3266 USDT |
| 2026-01-06 |
0.3337 USDT |
1,428,082.3000 AVA |
0.3282 USDT |
0.3240 USDT |
0.3270 USDT |
0.3374 USDT |
| 2026-01-05 |
0.3172 USDT |
1,426,179.9000 AVA |
0.3139 USDT |
0.3068 USDT |
0.3095 USDT |
0.3290 USDT |
| 2026-01-04 |
0.3108 USDT |
1,171,232.8000 AVA |
0.3065 USDT |
0.3032 USDT |
0.3055 USDT |
0.3134 USDT |
| 2026-01-03 |
0.3009 USDT |
773,664.8000 AVA |
0.3029 USDT |
0.2931 USDT |
0.2971 USDT |
0.3050 USDT |
| 2026-01-02 |
0.2933 USDT |
1,289,059.5000 AVA |
0.2894 USDT |
0.2853 USDT |
0.2866 USDT |
0.3023 USDT |
| 2026-01-01 |
0.2831 USDT |
674,057.8000 AVA |
0.2782 USDT |
0.2765 USDT |
0.2779 USDT |
0.2893 USDT |
| 2025-12-31 |
0.2762 USDT |
956,357.4000 AVA |
0.2759 USDT |
0.2696 USDT |
0.2737 USDT |
0.2792 USDT |
| 2025-12-30 |
0.2766 USDT |
859,987.3000 AVA |
0.2800 USDT |
0.2733 USDT |
0.2757 USDT |
0.2748 USDT |
| 2025-12-29 |
0.2850 USDT |
964,682.6000 AVA |
0.2835 USDT |
0.2791 USDT |
0.2817 USDT |
0.2808 USDT |
| 2025-12-28 |
0.2864 USDT |
704,545.5000 AVA |
0.2899 USDT |
0.2796 USDT |
0.2811 USDT |
0.2825 USDT |
| 2025-12-27 |
0.2838 USDT |
1,146,152.3000 AVA |
0.2811 USDT |
0.2787 USDT |
0.2813 USDT |
0.2884 USDT |
| 2025-12-26 |
0.2798 USDT |
666,426.5000 AVA |
0.2776 USDT |
0.2764 USDT |
0.2787 USDT |
0.2802 USDT |
| 2025-12-25 |
0.2820 USDT |
518,394.9000 AVA |
0.2778 USDT |
0.2778 USDT |
0.2791 USDT |
0.2821 USDT |
| 2025-12-24 |
0.2729 USDT |
736,717.8000 AVA |
0.2793 USDT |
0.2686 USDT |
0.2721 USDT |
0.2778 USDT |
| 2025-12-23 |
0.2743 USDT |
673,268.0000 AVA |
0.2762 USDT |
0.2681 USDT |
0.2714 USDT |
0.2776 USDT |
| 2025-12-22 |
0.2743 USDT |
636,157.3000 AVA |
0.2719 USDT |
0.2690 USDT |
0.2726 USDT |
0.2743 USDT |
| 2025-12-21 |
0.2740 USDT |
554,009.8000 AVA |
0.2797 USDT |
0.2678 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-12-20 |
0.2811 USDT |
578,617.7000 AVA |
0.2821 USDT |
0.2778 USDT |
0.2790 USDT |
0.2794 USDT |
| 2025-12-19 |
0.2744 USDT |
1,407,302.9000 AVA |
0.2645 USDT |
0.2621 USDT |
0.2643 USDT |
0.2820 USDT |
| 2025-12-18 |
0.2684 USDT |
1,027,411.7000 AVA |
0.2686 USDT |
0.2586 USDT |
0.2645 USDT |
0.2655 USDT |
| 2025-12-17 |
0.2766 USDT |
1,364,347.5000 AVA |
0.2809 USDT |
0.2641 USDT |
0.2679 USDT |
0.2691 USDT |
| 2025-12-16 |
0.2807 USDT |
658,814.7000 AVA |
0.2812 USDT |
0.2753 USDT |
0.2786 USDT |
0.2805 USDT |