Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
5.2236 USDT |
1,033,599.1900 AVA |
5.1710 USDT |
4.9256 USDT |
5.0985 USDT |
5.1934 USDT |
| 2021-03-30 |
5.3272 USDT |
1,532,274.9100 AVA |
5.1993 USDT |
5.1093 USDT |
5.2096 USDT |
5.2687 USDT |
| 2021-03-29 |
5.3105 USDT |
4,221,642.9300 AVA |
4.5511 USDT |
4.5100 USDT |
4.5520 USDT |
5.2063 USDT |
| 2021-03-28 |
4.4342 USDT |
557,039.4800 AVA |
4.3483 USDT |
4.2409 USDT |
4.3779 USDT |
4.4089 USDT |
| 2021-03-27 |
4.3264 USDT |
441,699.1200 AVA |
4.4258 USDT |
4.1890 USDT |
4.2666 USDT |
4.4401 USDT |
| 2021-03-26 |
4.2801 USDT |
495,656.1600 AVA |
4.0015 USDT |
3.9836 USDT |
4.1353 USDT |
4.4171 USDT |
| 2021-03-25 |
4.0832 USDT |
596,236.8500 AVA |
4.1076 USDT |
3.8689 USDT |
4.0280 USDT |
4.0483 USDT |
| 2021-03-24 |
4.4364 USDT |
595,150.7300 AVA |
4.3670 USDT |
4.0129 USDT |
4.2749 USDT |
4.1257 USDT |
| 2021-03-23 |
4.4039 USDT |
933,496.2300 AVA |
4.5014 USDT |
4.0000 USDT |
4.2300 USDT |
4.3602 USDT |
| 2021-03-22 |
4.7288 USDT |
792,700.3600 AVA |
4.6865 USDT |
4.3800 USDT |
4.6046 USDT |
4.5885 USDT |
| 2021-03-21 |
4.5621 USDT |
741,159.0800 AVA |
4.5207 USDT |
4.3300 USDT |
4.4781 USDT |
4.6858 USDT |
| 2021-03-20 |
4.8388 USDT |
1,660,771.8800 AVA |
4.9321 USDT |
4.5267 USDT |
4.6280 USDT |
4.6056 USDT |
| 2021-03-19 |
4.5853 USDT |
2,811,149.1800 AVA |
3.9572 USDT |
3.8010 USDT |
3.9343 USDT |
4.8374 USDT |
| 2021-03-18 |
4.0497 USDT |
686,144.1400 AVA |
4.1695 USDT |
3.8829 USDT |
3.9423 USDT |
3.9423 USDT |
| 2021-03-17 |
4.0626 USDT |
1,157,544.5400 AVA |
4.0204 USDT |
3.8088 USDT |
3.8858 USDT |
4.1922 USDT |
| 2021-03-16 |
4.1704 USDT |
1,765,003.0100 AVA |
4.0504 USDT |
3.7888 USDT |
4.0195 USDT |
4.0002 USDT |
| 2021-03-15 |
3.8516 USDT |
1,080,311.8300 AVA |
3.8320 USDT |
3.5300 USDT |
3.6960 USDT |
4.0750 USDT |
| 2021-03-14 |
3.9041 USDT |
1,386,342.9100 AVA |
3.6942 USDT |
3.5218 USDT |
3.6763 USDT |
3.9860 USDT |
| 2021-03-13 |
3.6825 USDT |
862,865.8300 AVA |
3.6305 USDT |
3.4909 USDT |
3.6289 USDT |
3.6428 USDT |
| 2021-03-12 |
3.9066 USDT |
1,623,667.4300 AVA |
3.8311 USDT |
3.6006 USDT |
3.6300 USDT |
3.6300 USDT |
| 2021-03-11 |
3.7978 USDT |
2,773,507.5400 AVA |
3.4676 USDT |
3.2400 USDT |
3.4046 USDT |
3.9278 USDT |
| 2021-03-10 |
3.2832 USDT |
1,626,923.5200 AVA |
3.0676 USDT |
2.8500 USDT |
2.9336 USDT |
3.4818 USDT |
| 2021-03-09 |
2.9469 USDT |
705,144.3200 AVA |
2.7478 USDT |
2.7369 USDT |
2.7629 USDT |
3.0312 USDT |
| 2021-03-08 |
2.6601 USDT |
492,428.2600 AVA |
2.6199 USDT |
2.5495 USDT |
2.6001 USDT |
2.7227 USDT |
| 2021-03-07 |
2.6116 USDT |
316,374.4800 AVA |
2.5596 USDT |
2.5386 USDT |
2.5640 USDT |
2.6025 USDT |
| 2021-03-06 |
2.5783 USDT |
253,909.0100 AVA |
2.5979 USDT |
2.4793 USDT |
2.5266 USDT |
2.5554 USDT |
| 2021-03-05 |
2.5177 USDT |
421,028.0000 AVA |
2.5209 USDT |
2.4102 USDT |
2.4584 USDT |
2.5990 USDT |
| 2021-03-04 |
2.5665 USDT |
670,452.6700 AVA |
2.5442 USDT |
2.4451 USDT |
2.4988 USDT |
2.5010 USDT |
| 2021-03-03 |
2.5646 USDT |
636,946.0100 AVA |
2.5397 USDT |
2.4520 USDT |
2.5324 USDT |
2.5263 USDT |
| 2021-03-02 |
2.5903 USDT |
478,386.4400 AVA |
2.6363 USDT |
2.4289 USDT |
2.5116 USDT |
2.5230 USDT |
| 2021-03-01 |
2.6347 USDT |
617,272.7600 AVA |
2.4900 USDT |
2.4766 USDT |
2.5600 USDT |
2.6226 USDT |
| 2021-02-28 |
2.3706 USDT |
836,649.9200 AVA |
2.5990 USDT |
2.1888 USDT |
2.2998 USDT |
2.4390 USDT |
| 2021-02-27 |
2.7773 USDT |
880,501.5500 AVA |
2.7527 USDT |
2.5568 USDT |
2.5857 USDT |
2.5645 USDT |
| 2021-02-26 |
2.9405 USDT |
1,649,692.8800 AVA |
3.1935 USDT |
2.6452 USDT |
2.7865 USDT |
2.7569 USDT |
| 2021-02-25 |
3.1551 USDT |
3,715,656.5000 AVA |
2.7782 USDT |
2.5951 USDT |
2.6874 USDT |
3.0993 USDT |
| 2021-02-24 |
2.6592 USDT |
1,314,536.1700 AVA |
2.2536 USDT |
2.1900 USDT |
2.3000 USDT |
2.6237 USDT |
| 2021-02-23 |
2.2454 USDT |
1,162,229.4800 AVA |
2.6721 USDT |
1.9326 USDT |
2.1700 USDT |
2.2174 USDT |
| 2021-02-22 |
2.6214 USDT |
1,125,474.2500 AVA |
2.7541 USDT |
2.2500 USDT |
2.5799 USDT |
2.6577 USDT |
| 2021-02-21 |
2.6500 USDT |
766,851.7100 AVA |
2.4706 USDT |
2.4170 USDT |
2.5054 USDT |
2.7372 USDT |
| 2021-02-20 |
2.6455 USDT |
972,523.4700 AVA |
2.7350 USDT |
2.3376 USDT |
2.4998 USDT |
2.4635 USDT |
| 2021-02-19 |
2.6101 USDT |
1,288,207.4800 AVA |
2.5830 USDT |
2.4027 USDT |
2.4620 USDT |
2.7228 USDT |
| 2021-02-18 |
2.4361 USDT |
608,982.3100 AVA |
2.3048 USDT |
2.2915 USDT |
2.3471 USDT |
2.5520 USDT |
| 2021-02-17 |
2.2960 USDT |
750,973.7500 AVA |
2.3074 USDT |
2.1334 USDT |
2.1899 USDT |
2.2844 USDT |
| 2021-02-16 |
2.3402 USDT |
850,962.0400 AVA |
2.2001 USDT |
2.1200 USDT |
2.2007 USDT |
2.2997 USDT |
| 2021-02-15 |
2.1659 USDT |
1,165,826.4400 AVA |
2.2436 USDT |
1.9101 USDT |
1.9791 USDT |
2.2021 USDT |
| 2021-02-14 |
2.3970 USDT |
1,417,309.7700 AVA |
2.4100 USDT |
2.1895 USDT |
2.2704 USDT |
2.2757 USDT |
| 2021-02-13 |
2.3450 USDT |
1,493,290.9800 AVA |
2.1513 USDT |
2.1458 USDT |
2.2400 USDT |
2.3934 USDT |
| 2021-02-12 |
2.1777 USDT |
1,255,073.9400 AVA |
2.1105 USDT |
2.0200 USDT |
2.0686 USDT |
2.1536 USDT |
| 2021-02-11 |
2.0901 USDT |
1,521,200.7600 AVA |
1.9177 USDT |
1.8852 USDT |
1.9259 USDT |
2.1001 USDT |
| 2021-02-10 |
1.8841 USDT |
1,283,526.7100 AVA |
1.9165 USDT |
1.8000 USDT |
1.8400 USDT |
1.8634 USDT |