Identifier on Binance: AVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4470 BUSD |
132,123.3000 AVA |
0.4350 BUSD |
0.4330 BUSD |
0.4360 BUSD |
0.4530 BUSD |
| 2023-06-20 |
0.4235 BUSD |
76,313.9000 AVA |
0.4220 BUSD |
0.4120 BUSD |
0.4140 BUSD |
0.4320 BUSD |
| 2023-06-19 |
0.4177 BUSD |
40,134.4000 AVA |
0.4140 BUSD |
0.4110 BUSD |
0.4120 BUSD |
0.4220 BUSD |
| 2023-06-18 |
0.4194 BUSD |
19,829.9000 AVA |
0.4170 BUSD |
0.4160 BUSD |
0.4160 BUSD |
0.4160 BUSD |
| 2023-06-17 |
0.4198 BUSD |
60,200.5000 AVA |
0.4140 BUSD |
0.4130 BUSD |
0.4150 BUSD |
0.4190 BUSD |
| 2023-06-16 |
0.4075 BUSD |
50,002.5000 AVA |
0.4070 BUSD |
0.4010 BUSD |
0.4030 BUSD |
0.4140 BUSD |
| 2023-06-15 |
0.4018 BUSD |
105,908.0000 AVA |
0.4050 BUSD |
0.3980 BUSD |
0.4000 BUSD |
0.4080 BUSD |
| 2023-06-14 |
0.4174 BUSD |
25,718.3000 AVA |
0.4220 BUSD |
0.4020 BUSD |
0.4030 BUSD |
0.4030 BUSD |
| 2023-06-13 |
0.4230 BUSD |
32,396.7000 AVA |
0.4180 BUSD |
0.4180 BUSD |
0.4180 BUSD |
0.4200 BUSD |
| 2023-06-12 |
0.4048 BUSD |
55,921.6000 AVA |
0.4070 BUSD |
0.4000 BUSD |
0.4000 BUSD |
0.4180 BUSD |
| 2023-06-11 |
0.4069 BUSD |
132,861.1000 AVA |
0.4080 BUSD |
0.3990 BUSD |
0.4060 BUSD |
0.4070 BUSD |
| 2023-06-10 |
0.4084 BUSD |
164,985.4000 AVA |
0.4570 BUSD |
0.3920 BUSD |
0.3980 BUSD |
0.4080 BUSD |
| 2023-06-09 |
0.4635 BUSD |
48,571.6000 AVA |
0.4670 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4590 BUSD |
| 2023-06-08 |
0.4640 BUSD |
100,405.8000 AVA |
0.4590 BUSD |
0.4530 BUSD |
0.4540 BUSD |
0.4680 BUSD |
| 2023-06-07 |
0.4656 BUSD |
122,964.7000 AVA |
0.4820 BUSD |
0.4510 BUSD |
0.4580 BUSD |
0.4580 BUSD |
| 2023-06-06 |
0.4710 BUSD |
103,726.1000 AVA |
0.4720 BUSD |
0.4570 BUSD |
0.4640 BUSD |
0.4830 BUSD |
| 2023-06-05 |
0.4845 BUSD |
145,286.3000 AVA |
0.5290 BUSD |
0.4650 BUSD |
0.4670 BUSD |
0.4750 BUSD |
| 2023-06-04 |
0.5347 BUSD |
25,238.9000 AVA |
0.5300 BUSD |
0.5300 BUSD |
0.5310 BUSD |
0.5330 BUSD |
| 2023-06-03 |
0.5309 BUSD |
10,076.0000 AVA |
0.5330 BUSD |
0.5270 BUSD |
0.5270 BUSD |
0.5290 BUSD |
| 2023-06-02 |
0.5289 BUSD |
42,125.5000 AVA |
0.5220 BUSD |
0.5220 BUSD |
0.5230 BUSD |
0.5300 BUSD |
| 2023-06-01 |
0.5293 BUSD |
140,812.1000 AVA |
0.5210 BUSD |
0.5170 BUSD |
0.5170 BUSD |
0.5240 BUSD |
| 2023-05-31 |
0.5270 BUSD |
36,879.8000 AVA |
0.5380 BUSD |
0.5210 BUSD |
0.5210 BUSD |
0.5210 BUSD |
| 2023-05-30 |
0.5403 BUSD |
38,334.4000 AVA |
0.5400 BUSD |
0.5370 BUSD |
0.5380 BUSD |
0.5370 BUSD |
| 2023-05-29 |
0.5459 BUSD |
70,670.0000 AVA |
0.5600 BUSD |
0.5400 BUSD |
0.5410 BUSD |
0.5420 BUSD |
| 2023-05-28 |
0.5478 BUSD |
42,011.9000 AVA |
0.5350 BUSD |
0.5350 BUSD |
0.5370 BUSD |
0.5590 BUSD |
| 2023-05-27 |
0.5355 BUSD |
16,349.3000 AVA |
0.5380 BUSD |
0.5320 BUSD |
0.5330 BUSD |
0.5350 BUSD |
| 2023-05-26 |
0.5416 BUSD |
68,138.5000 AVA |
0.5420 BUSD |
0.5370 BUSD |
0.5380 BUSD |
0.5380 BUSD |
| 2023-05-25 |
0.5373 BUSD |
59,484.7000 AVA |
0.5270 BUSD |
0.5230 BUSD |
0.5250 BUSD |
0.5420 BUSD |
| 2023-05-24 |
0.5330 BUSD |
58,187.2000 AVA |
0.5490 BUSD |
0.5210 BUSD |
0.5220 BUSD |
0.5260 BUSD |
| 2023-05-23 |
0.5434 BUSD |
40,443.7000 AVA |
0.5360 BUSD |
0.5340 BUSD |
0.5370 BUSD |
0.5500 BUSD |
| 2023-05-22 |
0.5367 BUSD |
46,248.6000 AVA |
0.5410 BUSD |
0.5310 BUSD |
0.5350 BUSD |
0.5370 BUSD |
| 2023-05-21 |
0.5472 BUSD |
22,977.3000 AVA |
0.5530 BUSD |
0.5390 BUSD |
0.5410 BUSD |
0.5410 BUSD |
| 2023-05-20 |
0.5534 BUSD |
16,223.9000 AVA |
0.5540 BUSD |
0.5510 BUSD |
0.5530 BUSD |
0.5530 BUSD |
| 2023-05-19 |
0.5536 BUSD |
26,731.0000 AVA |
0.5560 BUSD |
0.5500 BUSD |
0.5530 BUSD |
0.5540 BUSD |
| 2023-05-18 |
0.5630 BUSD |
72,824.4000 AVA |
0.5630 BUSD |
0.5500 BUSD |
0.5520 BUSD |
0.5570 BUSD |
| 2023-05-17 |
0.5584 BUSD |
42,676.5000 AVA |
0.5570 BUSD |
0.5490 BUSD |
0.5500 BUSD |
0.5640 BUSD |
| 2023-05-16 |
0.5538 BUSD |
96,467.3000 AVA |
0.5530 BUSD |
0.5430 BUSD |
0.5450 BUSD |
0.5560 BUSD |
| 2023-05-15 |
0.5503 BUSD |
26,124.7000 AVA |
0.5410 BUSD |
0.5400 BUSD |
0.5410 BUSD |
0.5510 BUSD |
| 2023-05-14 |
0.5421 BUSD |
48,368.7000 AVA |
0.5420 BUSD |
0.5350 BUSD |
0.5360 BUSD |
0.5400 BUSD |
| 2023-05-13 |
0.5429 BUSD |
63,962.3000 AVA |
0.5470 BUSD |
0.5380 BUSD |
0.5380 BUSD |
0.5390 BUSD |
| 2023-05-12 |
0.5328 BUSD |
133,581.3000 AVA |
0.5280 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5460 BUSD |
| 2023-05-11 |
0.5692 BUSD |
316,101.9000 AVA |
0.5710 BUSD |
0.5280 BUSD |
0.5310 BUSD |
0.5300 BUSD |
| 2023-05-10 |
0.5556 BUSD |
199,766.4000 AVA |
0.5640 BUSD |
0.5280 BUSD |
0.5510 BUSD |
0.5730 BUSD |
| 2023-05-09 |
0.5529 BUSD |
124,027.1000 AVA |
0.5350 BUSD |
0.5290 BUSD |
0.5320 BUSD |
0.5640 BUSD |
| 2023-05-08 |
0.5464 BUSD |
146,229.7000 AVA |
0.5670 BUSD |
0.5260 BUSD |
0.5320 BUSD |
0.5330 BUSD |
| 2023-05-07 |
0.5712 BUSD |
93,470.6000 AVA |
0.5780 BUSD |
0.5650 BUSD |
0.5690 BUSD |
0.5720 BUSD |
| 2023-05-06 |
0.5834 BUSD |
65,515.8000 AVA |
0.5990 BUSD |
0.5730 BUSD |
0.5760 BUSD |
0.5780 BUSD |
| 2023-05-05 |
0.5999 BUSD |
43,578.8000 AVA |
0.5980 BUSD |
0.5950 BUSD |
0.5960 BUSD |
0.5990 BUSD |
| 2023-05-04 |
0.6010 BUSD |
31,136.9000 AVA |
0.6060 BUSD |
0.5950 BUSD |
0.5960 BUSD |
0.5970 BUSD |
| 2023-05-03 |
0.5943 BUSD |
128,709.6000 AVA |
0.6250 BUSD |
0.5780 BUSD |
0.5860 BUSD |
0.6050 BUSD |