Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
5.0696 TRY |
577,138.5800 AUDIO |
4.9800 TRY |
4.6700 TRY |
4.8000 TRY |
5.2900 TRY |
| 2022-06-18 |
4.8895 TRY |
537,046.5800 AUDIO |
5.3500 TRY |
4.5600 TRY |
4.8900 TRY |
5.0000 TRY |
| 2022-06-17 |
5.3254 TRY |
247,526.8100 AUDIO |
5.1800 TRY |
5.1400 TRY |
5.2300 TRY |
5.3400 TRY |
| 2022-06-16 |
5.5572 TRY |
439,358.4300 AUDIO |
5.8900 TRY |
4.9500 TRY |
5.2000 TRY |
5.1800 TRY |
| 2022-06-15 |
5.2244 TRY |
588,334.2300 AUDIO |
5.2700 TRY |
4.8600 TRY |
4.9400 TRY |
5.9000 TRY |
| 2022-06-14 |
5.2572 TRY |
465,642.4600 AUDIO |
5.2800 TRY |
4.7900 TRY |
5.1000 TRY |
5.2700 TRY |
| 2022-06-13 |
5.1286 TRY |
718,186.1700 AUDIO |
5.6800 TRY |
4.6500 TRY |
4.9600 TRY |
5.2100 TRY |
| 2022-06-12 |
6.0446 TRY |
527,798.1300 AUDIO |
6.2700 TRY |
5.7300 TRY |
5.8300 TRY |
5.8200 TRY |
| 2022-06-11 |
6.5680 TRY |
601,926.1400 AUDIO |
6.8900 TRY |
6.1500 TRY |
6.3700 TRY |
6.1900 TRY |
| 2022-06-10 |
7.0392 TRY |
447,608.0500 AUDIO |
7.3900 TRY |
6.7000 TRY |
6.8700 TRY |
6.8500 TRY |
| 2022-06-09 |
7.4343 TRY |
703,408.9800 AUDIO |
7.6100 TRY |
6.9200 TRY |
7.2300 TRY |
7.3200 TRY |
| 2022-06-08 |
7.4788 TRY |
2,370,272.9900 AUDIO |
7.1200 TRY |
6.9700 TRY |
7.2500 TRY |
7.5500 TRY |
| 2022-06-07 |
6.8752 TRY |
873,223.4200 AUDIO |
6.8900 TRY |
6.3800 TRY |
6.5100 TRY |
6.8400 TRY |
| 2022-06-06 |
6.9767 TRY |
646,506.3300 AUDIO |
6.5800 TRY |
6.5800 TRY |
6.7500 TRY |
6.8900 TRY |
| 2022-06-05 |
6.6797 TRY |
503,640.7000 AUDIO |
6.7600 TRY |
6.5000 TRY |
6.6000 TRY |
6.5700 TRY |
| 2022-06-04 |
6.6691 TRY |
1,495,775.1200 AUDIO |
6.4500 TRY |
6.3300 TRY |
6.4100 TRY |
6.7200 TRY |
| 2022-06-03 |
6.4909 TRY |
764,494.6300 AUDIO |
6.9000 TRY |
6.2000 TRY |
6.4100 TRY |
6.4500 TRY |
| 2022-06-02 |
6.7158 TRY |
464,297.5700 AUDIO |
6.6900 TRY |
6.4000 TRY |
6.6100 TRY |
6.9400 TRY |
| 2022-06-01 |
7.5187 TRY |
1,536,676.1400 AUDIO |
7.6700 TRY |
6.5000 TRY |
6.7100 TRY |
6.7100 TRY |
| 2022-05-31 |
7.6524 TRY |
2,467,020.0400 AUDIO |
7.1500 TRY |
6.7200 TRY |
7.0000 TRY |
7.6800 TRY |
| 2022-05-30 |
6.9971 TRY |
1,343,640.1600 AUDIO |
6.5100 TRY |
6.3900 TRY |
6.5200 TRY |
7.1500 TRY |
| 2022-05-29 |
6.1233 TRY |
784,450.8600 AUDIO |
6.1300 TRY |
5.8000 TRY |
5.9000 TRY |
6.5400 TRY |
| 2022-05-28 |
6.1152 TRY |
553,830.4600 AUDIO |
6.2500 TRY |
5.8900 TRY |
6.1100 TRY |
6.1300 TRY |
| 2022-05-27 |
6.2625 TRY |
407,420.6700 AUDIO |
6.7300 TRY |
5.7800 TRY |
6.1100 TRY |
6.1400 TRY |
| 2022-05-26 |
7.0522 TRY |
616,214.4900 AUDIO |
7.9100 TRY |
6.5900 TRY |
6.8500 TRY |
6.6900 TRY |
| 2022-05-25 |
7.9475 TRY |
1,336,097.0300 AUDIO |
7.4700 TRY |
7.4100 TRY |
7.7200 TRY |
7.9800 TRY |
| 2022-05-24 |
7.3510 TRY |
553,683.0000 AUDIO |
7.1700 TRY |
6.9100 TRY |
7.1900 TRY |
7.3900 TRY |
| 2022-05-23 |
7.7350 TRY |
300,738.7200 AUDIO |
7.4400 TRY |
7.0500 TRY |
7.2200 TRY |
7.1800 TRY |
| 2022-05-22 |
7.4761 TRY |
570,622.2500 AUDIO |
7.2000 TRY |
7.0800 TRY |
7.2400 TRY |
7.4200 TRY |
| 2022-05-21 |
7.1174 TRY |
812,666.5600 AUDIO |
6.6500 TRY |
6.4200 TRY |
6.5400 TRY |
7.2700 TRY |
| 2022-05-20 |
6.7078 TRY |
383,820.8300 AUDIO |
7.0400 TRY |
6.3600 TRY |
6.4800 TRY |
6.6100 TRY |
| 2022-05-19 |
6.8323 TRY |
163,766.9600 AUDIO |
6.6100 TRY |
6.4000 TRY |
6.5900 TRY |
7.0000 TRY |
| 2022-05-18 |
7.0148 TRY |
227,034.5400 AUDIO |
7.4700 TRY |
6.5300 TRY |
6.7700 TRY |
6.6400 TRY |
| 2022-05-17 |
7.2874 TRY |
296,127.1700 AUDIO |
6.9300 TRY |
6.8900 TRY |
7.1200 TRY |
7.4200 TRY |
| 2022-05-16 |
7.0149 TRY |
301,089.6100 AUDIO |
8.0200 TRY |
6.6800 TRY |
6.8800 TRY |
6.8700 TRY |
| 2022-05-15 |
7.3913 TRY |
494,955.8900 AUDIO |
6.9400 TRY |
6.6200 TRY |
6.7900 TRY |
7.7500 TRY |
| 2022-05-14 |
6.5534 TRY |
167,070.2200 AUDIO |
6.6500 TRY |
6.0100 TRY |
6.1800 TRY |
6.8800 TRY |
| 2022-05-13 |
6.9151 TRY |
428,399.5600 AUDIO |
6.0200 TRY |
5.9100 TRY |
6.0800 TRY |
6.6000 TRY |
| 2022-05-12 |
5.8178 TRY |
306,853.0400 AUDIO |
6.2600 TRY |
4.0100 TRY |
5.6600 TRY |
6.0200 TRY |
| 2022-05-11 |
7.8338 TRY |
433,078.3400 AUDIO |
9.5700 TRY |
5.6300 TRY |
6.4800 TRY |
6.2600 TRY |
| 2022-05-10 |
10.0197 TRY |
264,114.6400 AUDIO |
9.1800 TRY |
8.3700 TRY |
9.5000 TRY |
9.6100 TRY |
| 2022-05-09 |
10.1861 TRY |
409,394.4300 AUDIO |
11.5200 TRY |
9.2100 TRY |
9.6900 TRY |
9.3900 TRY |
| 2022-05-08 |
11.4991 TRY |
166,263.3900 AUDIO |
11.5000 TRY |
11.1500 TRY |
11.3600 TRY |
11.5400 TRY |
| 2022-05-07 |
11.8567 TRY |
264,335.0100 AUDIO |
12.1800 TRY |
11.1200 TRY |
11.5600 TRY |
11.6000 TRY |
| 2022-05-06 |
12.1796 TRY |
476,364.7600 AUDIO |
12.1700 TRY |
11.5100 TRY |
11.9200 TRY |
12.1300 TRY |
| 2022-05-05 |
12.5437 TRY |
401,312.5300 AUDIO |
13.5300 TRY |
11.6500 TRY |
11.9900 TRY |
12.1400 TRY |
| 2022-05-04 |
13.1013 TRY |
609,708.9400 AUDIO |
12.5100 TRY |
12.4600 TRY |
12.7500 TRY |
13.4300 TRY |
| 2022-05-03 |
12.7873 TRY |
338,934.8600 AUDIO |
12.9200 TRY |
12.2400 TRY |
12.3800 TRY |
12.4600 TRY |
| 2022-05-02 |
13.0850 TRY |
324,858.9800 AUDIO |
13.5100 TRY |
12.5000 TRY |
12.8400 TRY |
12.8500 TRY |
| 2022-05-01 |
13.6326 TRY |
898,274.1900 AUDIO |
12.7200 TRY |
12.0800 TRY |
12.8800 TRY |
13.3000 TRY |