Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.8750 TRY |
2,154,820.4700 AUDIO |
9.4600 TRY |
9.1700 TRY |
9.3380 TRY |
10.0610 TRY |
| 2024-03-05 |
10.2527 TRY |
4,053,354.3600 AUDIO |
10.7680 TRY |
8.2000 TRY |
9.4760 TRY |
9.4580 TRY |
| 2024-03-04 |
11.0419 TRY |
11,762,459.8700 AUDIO |
11.3650 TRY |
10.3760 TRY |
10.7650 TRY |
10.9110 TRY |
| 2024-03-03 |
11.6328 TRY |
15,235,048.8600 AUDIO |
9.8900 TRY |
8.6930 TRY |
9.5070 TRY |
11.4790 TRY |
| 2024-03-02 |
9.6548 TRY |
1,545,602.1100 AUDIO |
9.5620 TRY |
9.3600 TRY |
9.4800 TRY |
9.8610 TRY |
| 2024-03-01 |
9.2968 TRY |
2,814,865.8100 AUDIO |
8.9850 TRY |
8.2000 TRY |
8.9900 TRY |
9.5800 TRY |
| 2024-02-29 |
8.9703 TRY |
2,860,242.2400 AUDIO |
8.6990 TRY |
8.0500 TRY |
8.6630 TRY |
8.8860 TRY |
| 2024-02-28 |
8.6585 TRY |
3,389,634.7800 AUDIO |
8.5700 TRY |
7.6010 TRY |
8.4500 TRY |
8.6970 TRY |
| 2024-02-27 |
8.6612 TRY |
5,370,570.5300 AUDIO |
8.8380 TRY |
8.2930 TRY |
8.5100 TRY |
8.5890 TRY |
| 2024-02-26 |
8.5624 TRY |
13,142,612.5500 AUDIO |
7.6300 TRY |
7.5080 TRY |
7.6200 TRY |
8.6240 TRY |
| 2024-02-25 |
7.5717 TRY |
3,158,001.8100 AUDIO |
7.6620 TRY |
7.2800 TRY |
7.5630 TRY |
7.6500 TRY |
| 2024-02-24 |
7.8639 TRY |
6,788,371.7300 AUDIO |
7.1710 TRY |
7.0200 TRY |
7.0970 TRY |
7.6780 TRY |
| 2024-02-23 |
7.1404 TRY |
1,154,576.7200 AUDIO |
7.1510 TRY |
6.8990 TRY |
7.0670 TRY |
7.1390 TRY |
| 2024-02-22 |
7.2615 TRY |
1,083,205.2300 AUDIO |
7.2710 TRY |
7.0980 TRY |
7.1690 TRY |
7.1400 TRY |
| 2024-02-21 |
7.1745 TRY |
1,556,688.6700 AUDIO |
7.4780 TRY |
6.9400 TRY |
7.0320 TRY |
7.2410 TRY |
| 2024-02-20 |
7.5693 TRY |
1,942,826.3000 AUDIO |
7.8030 TRY |
7.0500 TRY |
7.2660 TRY |
7.4960 TRY |
| 2024-02-19 |
7.6682 TRY |
3,040,851.7600 AUDIO |
7.4650 TRY |
7.3800 TRY |
7.4830 TRY |
7.8000 TRY |
| 2024-02-18 |
7.5610 TRY |
3,359,331.5000 AUDIO |
7.6280 TRY |
7.2770 TRY |
7.4520 TRY |
7.5320 TRY |
| 2024-02-17 |
7.7564 TRY |
20,097,270.1200 AUDIO |
7.0610 TRY |
6.9900 TRY |
7.2300 TRY |
7.6540 TRY |
| 2024-02-16 |
7.1324 TRY |
19,062,483.8700 AUDIO |
6.4470 TRY |
6.4240 TRY |
6.4630 TRY |
7.1080 TRY |
| 2024-02-15 |
6.4127 TRY |
796,469.7300 AUDIO |
6.2390 TRY |
6.2000 TRY |
6.2620 TRY |
6.4310 TRY |
| 2024-02-14 |
6.1773 TRY |
770,213.3100 AUDIO |
6.0430 TRY |
5.9980 TRY |
6.0120 TRY |
6.2220 TRY |
| 2024-02-13 |
6.0628 TRY |
412,625.4400 AUDIO |
6.1050 TRY |
5.8950 TRY |
5.9630 TRY |
6.0460 TRY |
| 2024-02-12 |
6.0168 TRY |
532,196.2200 AUDIO |
5.9030 TRY |
5.8440 TRY |
5.8880 TRY |
6.1000 TRY |
| 2024-02-11 |
5.9800 TRY |
236,595.4300 AUDIO |
5.9010 TRY |
5.8590 TRY |
5.8790 TRY |
5.9060 TRY |
| 2024-02-10 |
5.9101 TRY |
613,455.8400 AUDIO |
5.9800 TRY |
5.8210 TRY |
5.8730 TRY |
5.9290 TRY |
| 2024-02-09 |
5.8963 TRY |
479,583.1600 AUDIO |
5.7470 TRY |
5.7470 TRY |
5.7620 TRY |
5.9380 TRY |
| 2024-02-08 |
5.7104 TRY |
328,995.1800 AUDIO |
5.6820 TRY |
5.6530 TRY |
5.6750 TRY |
5.7320 TRY |
| 2024-02-07 |
5.5986 TRY |
187,587.0100 AUDIO |
5.5180 TRY |
5.4740 TRY |
5.5420 TRY |
5.6570 TRY |
| 2024-02-06 |
5.5233 TRY |
257,032.1200 AUDIO |
5.4920 TRY |
5.4690 TRY |
5.4920 TRY |
5.5170 TRY |
| 2024-02-05 |
5.4950 TRY |
266,263.9800 AUDIO |
5.4880 TRY |
5.4290 TRY |
5.4790 TRY |
5.4850 TRY |
| 2024-02-04 |
5.5476 TRY |
264,671.6000 AUDIO |
5.6050 TRY |
5.4760 TRY |
5.4900 TRY |
5.4820 TRY |
| 2024-02-03 |
5.6392 TRY |
189,113.5100 AUDIO |
5.7070 TRY |
5.5800 TRY |
5.6180 TRY |
5.6180 TRY |
| 2024-02-02 |
5.6312 TRY |
216,420.2800 AUDIO |
5.5950 TRY |
5.5020 TRY |
5.5740 TRY |
5.6980 TRY |
| 2024-02-01 |
5.5154 TRY |
200,339.9700 AUDIO |
5.4870 TRY |
5.3600 TRY |
5.4470 TRY |
5.5800 TRY |
| 2024-01-31 |
5.5803 TRY |
532,356.0100 AUDIO |
5.7100 TRY |
5.4070 TRY |
5.4810 TRY |
5.5230 TRY |
| 2024-01-30 |
5.7895 TRY |
275,164.0300 AUDIO |
5.7830 TRY |
5.6150 TRY |
5.7310 TRY |
5.7310 TRY |
| 2024-01-29 |
5.7068 TRY |
450,940.1300 AUDIO |
5.6490 TRY |
5.5860 TRY |
5.6450 TRY |
5.7850 TRY |
| 2024-01-28 |
5.7379 TRY |
560,050.7500 AUDIO |
5.7520 TRY |
5.5470 TRY |
5.6300 TRY |
5.6030 TRY |
| 2024-01-27 |
5.6994 TRY |
851,566.6900 AUDIO |
5.6710 TRY |
5.4600 TRY |
5.6410 TRY |
5.7570 TRY |
| 2024-01-26 |
5.6834 TRY |
557,604.8400 AUDIO |
5.5140 TRY |
5.4860 TRY |
5.5230 TRY |
5.6550 TRY |
| 2024-01-25 |
5.5450 TRY |
333,299.1600 AUDIO |
5.6800 TRY |
5.3570 TRY |
5.4720 TRY |
5.5290 TRY |
| 2024-01-24 |
5.5873 TRY |
301,033.0000 AUDIO |
5.6270 TRY |
5.5120 TRY |
5.5440 TRY |
5.6550 TRY |
| 2024-01-23 |
5.4608 TRY |
524,701.7100 AUDIO |
5.6980 TRY |
5.2940 TRY |
5.4070 TRY |
5.5330 TRY |
| 2024-01-22 |
5.8421 TRY |
942,832.4500 AUDIO |
6.0850 TRY |
5.6000 TRY |
5.7440 TRY |
5.6890 TRY |
| 2024-01-21 |
6.4113 TRY |
5,460,319.1800 AUDIO |
5.9540 TRY |
5.9000 TRY |
5.9360 TRY |
6.1030 TRY |
| 2024-01-20 |
6.1292 TRY |
5,575,920.7500 AUDIO |
5.7240 TRY |
5.7140 TRY |
5.7240 TRY |
5.9650 TRY |
| 2024-01-19 |
5.6663 TRY |
343,810.9800 AUDIO |
5.7340 TRY |
5.3540 TRY |
5.5760 TRY |
5.6940 TRY |
| 2024-01-18 |
6.0478 TRY |
704,899.9800 AUDIO |
6.1580 TRY |
5.6800 TRY |
5.6950 TRY |
5.8010 TRY |
| 2024-01-17 |
6.2121 TRY |
551,736.5500 AUDIO |
6.2330 TRY |
6.0390 TRY |
6.1510 TRY |
6.1190 TRY |