Crypto exchange Binance

Market Bounce Token (AUCTION) / Tether (USDT)

Identifier on Binance: AUCTIONUSDT
Date Price Volume Open Low High Close
2022-05-25 6.6226 USDT 16,397.9200 AUCTION 6.6000 USDT 6.5300 USDT 6.6300 USDT 6.7100 USDT
2022-05-24 6.5519 USDT 290,764.2200 AUCTION 6.1800 USDT 6.1400 USDT 6.2100 USDT 6.6000 USDT
2022-05-23 6.3612 USDT 84,551.3300 AUCTION 6.3400 USDT 6.1500 USDT 6.2300 USDT 6.1500 USDT
2022-05-22 6.3268 USDT 28,326.2600 AUCTION 6.3800 USDT 6.2300 USDT 6.2900 USDT 6.3600 USDT
2022-05-21 6.2584 USDT 34,867.0200 AUCTION 6.2700 USDT 6.1100 USDT 6.1600 USDT 6.4200 USDT
2022-05-20 6.4782 USDT 130,285.7300 AUCTION 6.5600 USDT 6.0100 USDT 6.1000 USDT 6.3000 USDT
2022-05-19 6.5653 USDT 292,270.0400 AUCTION 5.9600 USDT 5.9600 USDT 6.1600 USDT 6.5300 USDT
2022-05-18 6.3569 USDT 92,117.2900 AUCTION 6.6000 USDT 5.9500 USDT 6.1700 USDT 5.9600 USDT
2022-05-17 6.4667 USDT 152,422.7500 AUCTION 6.0500 USDT 6.0500 USDT 6.2000 USDT 6.5200 USDT
2022-05-16 6.2752 USDT 280,412.7400 AUCTION 6.0700 USDT 5.6200 USDT 5.8400 USDT 6.1300 USDT
2022-05-15 6.0511 USDT 458,198.5400 AUCTION 5.6400 USDT 5.5500 USDT 5.6200 USDT 6.0400 USDT
2022-05-14 5.1658 USDT 55,117.1400 AUCTION 4.7900 USDT 4.7500 USDT 4.9500 USDT 5.5500 USDT
2022-05-13 5.3992 USDT 119,947.7100 AUCTION 4.6500 USDT 4.5200 USDT 4.7600 USDT 4.7700 USDT
2022-05-12 4.4188 USDT 121,097.6700 AUCTION 4.8500 USDT 3.7400 USDT 4.0300 USDT 4.6000 USDT
2022-05-11 5.9431 USDT 226,997.7400 AUCTION 7.9200 USDT 4.5000 USDT 4.6700 USDT 4.8600 USDT
2022-05-10 8.2637 USDT 95,079.0000 AUCTION 7.9500 USDT 7.6500 USDT 7.9300 USDT 7.9400 USDT
2022-05-09 9.1615 USDT 45,630.7300 AUCTION 10.0300 USDT 8.3800 USDT 8.5300 USDT 8.3800 USDT
2022-05-08 10.2170 USDT 34,424.3900 AUCTION 10.4200 USDT 9.9900 USDT 10.1100 USDT 10.0300 USDT
2022-05-07 10.7003 USDT 29,542.4000 AUCTION 10.9600 USDT 10.2800 USDT 10.4900 USDT 10.4600 USDT
2022-05-06 11.0001 USDT 61,028.9800 AUCTION 11.0800 USDT 10.6800 USDT 10.8700 USDT 10.9500 USDT
2022-05-05 11.9111 USDT 364,515.1200 AUCTION 12.0400 USDT 10.9100 USDT 11.1100 USDT 11.1000 USDT
2022-05-04 12.5206 USDT 968,300.6400 AUCTION 11.4100 USDT 11.2600 USDT 11.4000 USDT 11.9500 USDT
2022-05-03 11.4367 USDT 101,068.1900 AUCTION 11.3400 USDT 11.1000 USDT 11.3000 USDT 11.4100 USDT
2022-05-02 12.6320 USDT 662,185.0600 AUCTION 11.6400 USDT 11.1200 USDT 11.3000 USDT 11.3700 USDT
2022-05-01 11.2784 USDT 51,750.3500 AUCTION 11.2200 USDT 10.7800 USDT 11.0700 USDT 11.6600 USDT
2022-04-30 11.9331 USDT 83,149.9200 AUCTION 11.9300 USDT 11.2600 USDT 11.8200 USDT 11.2800 USDT
2022-04-29 12.8678 USDT 340,261.8500 AUCTION 12.1500 USDT 11.8500 USDT 11.9800 USDT 11.8900 USDT
2022-04-28 12.4378 USDT 72,985.6000 AUCTION 12.3200 USDT 12.0500 USDT 12.1800 USDT 12.1700 USDT
2022-04-27 12.1801 USDT 61,376.4800 AUCTION 12.1500 USDT 12.0000 USDT 12.1400 USDT 12.3100 USDT
2022-04-26 12.6093 USDT 85,408.6700 AUCTION 12.8600 USDT 11.8300 USDT 12.0600 USDT 11.8800 USDT
2022-04-25 13.1617 USDT 345,094.0000 AUCTION 12.7300 USDT 12.1800 USDT 12.4700 USDT 12.9500 USDT
2022-04-24 12.8303 USDT 42,097.0100 AUCTION 12.9200 USDT 12.6500 USDT 12.7700 USDT 12.7700 USDT
2022-04-23 13.1635 USDT 31,363.3200 AUCTION 13.2600 USDT 13.0200 USDT 13.1200 USDT 13.1200 USDT
2022-04-22 13.3549 USDT 64,415.9700 AUCTION 13.7500 USDT 13.0000 USDT 13.1200 USDT 13.2600 USDT
2022-04-21 14.0945 USDT 139,859.4600 AUCTION 13.9600 USDT 13.7700 USDT 13.8900 USDT 14.1600 USDT
2022-04-20 14.4051 USDT 271,213.5100 AUCTION 13.7400 USDT 13.6600 USDT 13.7700 USDT 14.0400 USDT
2022-04-19 13.7117 USDT 77,478.8000 AUCTION 13.4500 USDT 13.3100 USDT 13.3800 USDT 13.7700 USDT
2022-04-18 13.0340 USDT 53,046.8100 AUCTION 13.2900 USDT 12.6200 USDT 12.8800 USDT 13.3900 USDT
2022-04-17 13.7201 USDT 87,841.1400 AUCTION 13.6500 USDT 13.2100 USDT 13.5500 USDT 13.2100 USDT
2022-04-16 13.8468 USDT 107,080.1500 AUCTION 14.1300 USDT 13.5600 USDT 13.6500 USDT 13.6700 USDT
2022-04-15 14.8524 USDT 363,243.0300 AUCTION 14.8800 USDT 13.9100 USDT 14.1300 USDT 14.1100 USDT
2022-04-14 15.5008 USDT 838,643.4000 AUCTION 13.5500 USDT 13.5100 USDT 13.6000 USDT 14.8700 USDT
2022-04-13 13.7871 USDT 79,371.2200 AUCTION 13.3000 USDT 13.1100 USDT 13.2500 USDT 13.5900 USDT
2022-04-12 13.3002 USDT 65,238.7900 AUCTION 13.0500 USDT 12.9400 USDT 13.0600 USDT 13.4000 USDT
2022-04-11 13.7000 USDT 168,274.7700 AUCTION 14.0200 USDT 12.9800 USDT 13.1700 USDT 13.1300 USDT
2022-04-10 14.3790 USDT 28,533.5500 AUCTION 14.3800 USDT 14.0200 USDT 14.1500 USDT 14.1200 USDT
2022-04-09 14.1873 USDT 45,514.8600 AUCTION 13.9800 USDT 13.9000 USDT 14.1100 USDT 14.2000 USDT
2022-04-08 14.6704 USDT 82,797.4600 AUCTION 15.0000 USDT 13.8200 USDT 14.2900 USDT 13.9600 USDT
2022-04-07 15.1406 USDT 107,460.1400 AUCTION 15.2100 USDT 14.7300 USDT 14.8700 USDT 15.0400 USDT
2022-04-06 15.1549 USDT 241,974.5900 AUCTION 15.9600 USDT 14.1000 USDT 14.4000 USDT 15.4300 USDT