Identifier on Binance: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.8517 USDT |
131,970.9200 AUCTION |
4.9000 USDT |
4.7800 USDT |
4.8200 USDT |
4.8300 USDT |
| 2026-02-26 |
4.9057 USDT |
186,570.0100 AUCTION |
5.0200 USDT |
4.7500 USDT |
4.8200 USDT |
4.8900 USDT |
| 2026-02-25 |
4.9808 USDT |
185,103.2100 AUCTION |
4.8300 USDT |
4.8200 USDT |
4.8700 USDT |
5.0800 USDT |
| 2026-02-24 |
4.7822 USDT |
129,618.0200 AUCTION |
4.8100 USDT |
4.6900 USDT |
4.7400 USDT |
4.8500 USDT |
| 2026-02-23 |
4.8676 USDT |
230,050.8200 AUCTION |
4.9500 USDT |
4.7400 USDT |
4.7700 USDT |
4.8000 USDT |
| 2026-02-22 |
4.9664 USDT |
141,918.7300 AUCTION |
5.0300 USDT |
4.8900 USDT |
4.9200 USDT |
4.9000 USDT |
| 2026-02-21 |
5.0984 USDT |
113,322.7800 AUCTION |
5.1100 USDT |
5.0200 USDT |
5.0400 USDT |
5.0400 USDT |
| 2026-02-20 |
5.0499 USDT |
242,710.3100 AUCTION |
5.0200 USDT |
4.9700 USDT |
4.9900 USDT |
5.1100 USDT |
| 2026-02-19 |
4.9327 USDT |
184,249.3700 AUCTION |
5.0400 USDT |
4.8200 USDT |
4.8800 USDT |
4.9800 USDT |
| 2026-02-18 |
5.2383 USDT |
313,364.1900 AUCTION |
5.2100 USDT |
4.9500 USDT |
5.0200 USDT |
5.0400 USDT |
| 2026-02-17 |
5.2302 USDT |
123,212.5000 AUCTION |
5.3100 USDT |
5.1400 USDT |
5.1800 USDT |
5.2000 USDT |
| 2026-02-16 |
5.2556 USDT |
129,475.5300 AUCTION |
5.2600 USDT |
5.1600 USDT |
5.2000 USDT |
5.3400 USDT |
| 2026-02-15 |
5.3031 USDT |
278,421.2600 AUCTION |
5.4200 USDT |
5.0900 USDT |
5.1700 USDT |
5.1900 USDT |
| 2026-02-14 |
5.4145 USDT |
511,973.4100 AUCTION |
5.2900 USDT |
5.1600 USDT |
5.2200 USDT |
5.4300 USDT |
| 2026-02-13 |
5.2962 USDT |
1,101,305.2400 AUCTION |
5.0600 USDT |
4.9900 USDT |
5.0200 USDT |
5.2800 USDT |
| 2026-02-12 |
5.0230 USDT |
311,787.3800 AUCTION |
4.9500 USDT |
4.8700 USDT |
4.9000 USDT |
4.9800 USDT |
| 2026-02-11 |
4.8573 USDT |
312,610.6000 AUCTION |
4.9100 USDT |
4.7000 USDT |
4.7700 USDT |
4.9700 USDT |
| 2026-02-10 |
5.0071 USDT |
477,581.3800 AUCTION |
4.9400 USDT |
4.8700 USDT |
4.9300 USDT |
4.9200 USDT |
| 2026-02-09 |
4.8416 USDT |
345,167.9000 AUCTION |
4.8100 USDT |
4.6700 USDT |
4.7600 USDT |
5.0000 USDT |
| 2026-02-08 |
5.0093 USDT |
690,147.6600 AUCTION |
4.7900 USDT |
4.7700 USDT |
4.8100 USDT |
4.8300 USDT |
| 2026-02-07 |
4.9035 USDT |
648,165.7600 AUCTION |
4.8200 USDT |
4.6600 USDT |
4.7300 USDT |
4.7700 USDT |
| 2026-02-06 |
4.6549 USDT |
840,578.0700 AUCTION |
4.3800 USDT |
3.9300 USDT |
4.3500 USDT |
4.8900 USDT |
| 2026-02-05 |
4.7236 USDT |
642,485.8400 AUCTION |
5.0000 USDT |
4.3200 USDT |
4.4800 USDT |
4.4100 USDT |
| 2026-02-04 |
5.1164 USDT |
669,239.9000 AUCTION |
5.0700 USDT |
4.8800 USDT |
4.9400 USDT |
4.9600 USDT |
| 2026-02-03 |
5.3895 USDT |
1,745,953.0300 AUCTION |
5.1900 USDT |
4.8500 USDT |
4.9400 USDT |
5.1000 USDT |
| 2026-02-02 |
5.3758 USDT |
3,276,847.4900 AUCTION |
4.4600 USDT |
4.2800 USDT |
4.4400 USDT |
5.2600 USDT |
| 2026-02-01 |
4.7195 USDT |
404,860.9400 AUCTION |
5.0300 USDT |
4.3500 USDT |
4.4400 USDT |
4.4900 USDT |
| 2026-01-31 |
5.1861 USDT |
469,609.2600 AUCTION |
5.8700 USDT |
4.6600 USDT |
4.8900 USDT |
4.9200 USDT |
| 2026-01-30 |
5.8597 USDT |
1,031,582.3600 AUCTION |
5.7300 USDT |
5.4000 USDT |
5.4600 USDT |
5.8300 USDT |
| 2026-01-29 |
5.8395 USDT |
506,735.1600 AUCTION |
6.0600 USDT |
5.6600 USDT |
5.7600 USDT |
5.7600 USDT |
| 2026-01-28 |
6.2995 USDT |
866,840.5200 AUCTION |
6.1600 USDT |
5.9900 USDT |
6.0500 USDT |
6.0500 USDT |
| 2026-01-27 |
6.1925 USDT |
1,035,856.7000 AUCTION |
6.7600 USDT |
5.9400 USDT |
6.0600 USDT |
6.0800 USDT |
| 2026-01-26 |
7.0549 USDT |
3,640,252.2600 AUCTION |
8.4100 USDT |
6.2900 USDT |
6.4400 USDT |
6.7600 USDT |
| 2026-01-25 |
6.9521 USDT |
6,280,389.0500 AUCTION |
5.0500 USDT |
5.0200 USDT |
5.0700 USDT |
7.7600 USDT |
| 2026-01-24 |
4.9974 USDT |
313,182.8900 AUCTION |
4.8600 USDT |
4.8600 USDT |
4.9300 USDT |
5.0300 USDT |
| 2026-01-23 |
4.8674 USDT |
95,893.8900 AUCTION |
4.8200 USDT |
4.8000 USDT |
4.8500 USDT |
4.8400 USDT |
| 2026-01-22 |
4.8540 USDT |
82,921.2300 AUCTION |
4.9100 USDT |
4.7300 USDT |
4.7900 USDT |
4.8000 USDT |
| 2026-01-21 |
4.8954 USDT |
138,241.0100 AUCTION |
4.8100 USDT |
4.7600 USDT |
4.8400 USDT |
4.9300 USDT |
| 2026-01-20 |
4.9251 USDT |
134,572.1300 AUCTION |
5.1000 USDT |
4.7400 USDT |
4.8200 USDT |
4.7900 USDT |
| 2026-01-19 |
5.0760 USDT |
220,749.9900 AUCTION |
5.3600 USDT |
4.8000 USDT |
5.0800 USDT |
5.1000 USDT |
| 2026-01-18 |
5.5962 USDT |
184,263.3000 AUCTION |
5.5800 USDT |
5.4500 USDT |
5.5100 USDT |
5.5400 USDT |
| 2026-01-17 |
5.5824 USDT |
86,774.6200 AUCTION |
5.5900 USDT |
5.5000 USDT |
5.5400 USDT |
5.5600 USDT |
| 2026-01-16 |
5.5422 USDT |
210,120.9500 AUCTION |
5.4800 USDT |
5.4100 USDT |
5.4900 USDT |
5.5800 USDT |
| 2026-01-15 |
5.5234 USDT |
129,512.8800 AUCTION |
5.6400 USDT |
5.4100 USDT |
5.4600 USDT |
5.4800 USDT |
| 2026-01-14 |
5.6400 USDT |
252,094.5000 AUCTION |
5.5500 USDT |
5.5100 USDT |
5.5300 USDT |
5.6400 USDT |
| 2026-01-13 |
5.4668 USDT |
136,606.2900 AUCTION |
5.3200 USDT |
5.2900 USDT |
5.3300 USDT |
5.5400 USDT |
| 2026-01-12 |
5.3629 USDT |
119,359.6200 AUCTION |
5.4100 USDT |
5.2600 USDT |
5.3100 USDT |
5.3200 USDT |
| 2026-01-11 |
5.5119 USDT |
117,273.6600 AUCTION |
5.5500 USDT |
5.4300 USDT |
5.4500 USDT |
5.4400 USDT |
| 2026-01-10 |
5.6520 USDT |
469,373.3500 AUCTION |
5.4200 USDT |
5.4000 USDT |
5.4200 USDT |
5.5500 USDT |
| 2026-01-09 |
5.4242 USDT |
138,138.1100 AUCTION |
5.4900 USDT |
5.3700 USDT |
5.4000 USDT |
5.4200 USDT |