Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
447.9274 TRY |
10,093.4200 AUCTION |
438.0000 TRY |
437.9000 TRY |
437.9000 TRY |
457.5000 TRY |
| 2025-07-19 |
433.7751 TRY |
1,958.6600 AUCTION |
433.0000 TRY |
424.2000 TRY |
428.6000 TRY |
434.3000 TRY |
| 2025-07-18 |
442.1987 TRY |
14,601.2800 AUCTION |
439.1000 TRY |
423.4000 TRY |
434.0000 TRY |
433.7000 TRY |
| 2025-07-17 |
443.4281 TRY |
16,710.4300 AUCTION |
453.1000 TRY |
427.7000 TRY |
435.2000 TRY |
440.5000 TRY |
| 2025-07-16 |
452.1131 TRY |
16,971.4700 AUCTION |
449.7000 TRY |
440.2000 TRY |
444.0000 TRY |
450.5000 TRY |
| 2025-07-15 |
448.5486 TRY |
21,176.6400 AUCTION |
474.6000 TRY |
437.2000 TRY |
445.4000 TRY |
447.1000 TRY |
| 2025-07-14 |
485.6196 TRY |
85,294.4800 AUCTION |
470.2000 TRY |
452.2000 TRY |
460.1000 TRY |
460.1000 TRY |
| 2025-07-13 |
519.1247 TRY |
802,098.9800 AUCTION |
401.9000 TRY |
400.5000 TRY |
409.9000 TRY |
457.2000 TRY |
| 2025-07-12 |
408.2491 TRY |
23,353.0000 AUCTION |
393.7000 TRY |
385.6000 TRY |
394.1000 TRY |
396.9000 TRY |
| 2025-07-11 |
399.1954 TRY |
10,291.0000 AUCTION |
385.1000 TRY |
375.2000 TRY |
379.5000 TRY |
398.5000 TRY |
| 2025-07-10 |
375.9156 TRY |
2,925.0900 AUCTION |
372.0000 TRY |
367.8000 TRY |
370.5000 TRY |
386.3000 TRY |
| 2025-07-09 |
367.5693 TRY |
3,300.2000 AUCTION |
361.2000 TRY |
358.2000 TRY |
359.8000 TRY |
371.7000 TRY |
| 2025-07-08 |
355.9563 TRY |
974.0200 AUCTION |
358.5000 TRY |
348.3000 TRY |
350.9000 TRY |
361.2000 TRY |
| 2025-07-07 |
359.8984 TRY |
848.0200 AUCTION |
359.4000 TRY |
355.8000 TRY |
358.0000 TRY |
358.8000 TRY |
| 2025-07-06 |
352.4382 TRY |
1,163.3700 AUCTION |
352.9000 TRY |
346.3000 TRY |
349.2000 TRY |
361.7000 TRY |
| 2025-07-05 |
358.1413 TRY |
12,305.8600 AUCTION |
347.7000 TRY |
347.0000 TRY |
350.0000 TRY |
349.5000 TRY |
| 2025-07-04 |
348.4222 TRY |
1,357.3100 AUCTION |
359.7000 TRY |
341.2000 TRY |
343.7000 TRY |
348.8000 TRY |
| 2025-07-03 |
360.8252 TRY |
2,752.5900 AUCTION |
359.5000 TRY |
353.8000 TRY |
356.5000 TRY |
359.7000 TRY |
| 2025-07-02 |
345.9480 TRY |
1,790.2200 AUCTION |
336.4000 TRY |
333.5000 TRY |
335.4000 TRY |
358.9000 TRY |
| 2025-07-01 |
342.5598 TRY |
1,936.2000 AUCTION |
352.5000 TRY |
333.7000 TRY |
335.1000 TRY |
335.1000 TRY |
| 2025-06-30 |
355.7183 TRY |
2,221.0300 AUCTION |
367.2000 TRY |
348.3000 TRY |
351.8000 TRY |
353.2000 TRY |
| 2025-06-29 |
357.6677 TRY |
864.1900 AUCTION |
357.3000 TRY |
353.4000 TRY |
353.4000 TRY |
357.7000 TRY |
| 2025-06-28 |
354.9361 TRY |
2,001.5000 AUCTION |
356.3000 TRY |
350.4000 TRY |
351.2000 TRY |
358.5000 TRY |
| 2025-06-27 |
348.8936 TRY |
2,454.1200 AUCTION |
345.1000 TRY |
339.9000 TRY |
345.1000 TRY |
355.8000 TRY |
| 2025-06-26 |
351.0126 TRY |
4,097.3400 AUCTION |
353.1000 TRY |
341.7000 TRY |
347.4000 TRY |
346.6000 TRY |
| 2025-06-25 |
360.4865 TRY |
6,067.4100 AUCTION |
365.3000 TRY |
351.5000 TRY |
353.2000 TRY |
353.1000 TRY |
| 2025-06-24 |
363.0801 TRY |
4,628.8400 AUCTION |
360.1000 TRY |
356.8000 TRY |
359.9000 TRY |
364.0000 TRY |
| 2025-06-23 |
340.4140 TRY |
8,647.5100 AUCTION |
332.2000 TRY |
330.0000 TRY |
335.8000 TRY |
360.1000 TRY |
| 2025-06-22 |
331.5106 TRY |
11,965.8900 AUCTION |
348.8000 TRY |
310.2000 TRY |
320.3000 TRY |
313.5000 TRY |
| 2025-06-21 |
359.2566 TRY |
3,390.4600 AUCTION |
364.4000 TRY |
337.9000 TRY |
344.4000 TRY |
344.4000 TRY |
| 2025-06-20 |
371.2201 TRY |
5,927.3000 AUCTION |
374.9000 TRY |
359.0000 TRY |
366.3000 TRY |
367.4000 TRY |
| 2025-06-19 |
372.8755 TRY |
1,769.4500 AUCTION |
376.3000 TRY |
368.2000 TRY |
371.2000 TRY |
374.9000 TRY |
| 2025-06-18 |
367.7355 TRY |
1,753.2300 AUCTION |
372.7000 TRY |
361.6000 TRY |
366.5000 TRY |
371.4000 TRY |
| 2025-06-17 |
374.4389 TRY |
3,708.8900 AUCTION |
377.0000 TRY |
365.9000 TRY |
371.1000 TRY |
374.8000 TRY |
| 2025-06-16 |
386.6063 TRY |
2,605.9600 AUCTION |
380.4000 TRY |
376.4000 TRY |
380.4000 TRY |
391.6000 TRY |
| 2025-06-15 |
378.9525 TRY |
1,240.8400 AUCTION |
379.3000 TRY |
373.7000 TRY |
375.5000 TRY |
377.2000 TRY |
| 2025-06-14 |
381.3374 TRY |
2,745.0500 AUCTION |
380.5000 TRY |
371.0000 TRY |
375.8000 TRY |
372.6000 TRY |
| 2025-06-13 |
370.5881 TRY |
10,404.9000 AUCTION |
397.5000 TRY |
360.4000 TRY |
366.4000 TRY |
380.9000 TRY |
| 2025-06-12 |
406.9104 TRY |
2,092.3000 AUCTION |
414.3000 TRY |
402.4000 TRY |
405.8000 TRY |
405.7000 TRY |
| 2025-06-11 |
421.8236 TRY |
3,020.2100 AUCTION |
432.3000 TRY |
410.2000 TRY |
414.1000 TRY |
413.6000 TRY |
| 2025-06-10 |
422.4508 TRY |
1,643.1100 AUCTION |
423.7000 TRY |
416.0000 TRY |
419.1000 TRY |
423.3000 TRY |
| 2025-06-09 |
412.1295 TRY |
1,322.8000 AUCTION |
412.3000 TRY |
404.5000 TRY |
406.9000 TRY |
424.0000 TRY |
| 2025-06-08 |
415.1155 TRY |
2,266.7300 AUCTION |
419.2000 TRY |
410.4000 TRY |
413.0000 TRY |
414.3000 TRY |
| 2025-06-07 |
418.4144 TRY |
4,672.3700 AUCTION |
414.4000 TRY |
411.4000 TRY |
415.7000 TRY |
420.0000 TRY |
| 2025-06-06 |
421.3931 TRY |
13,938.9400 AUCTION |
394.3000 TRY |
393.8000 TRY |
398.6000 TRY |
412.2000 TRY |
| 2025-06-05 |
413.0936 TRY |
15,218.4300 AUCTION |
417.4000 TRY |
385.3000 TRY |
395.4000 TRY |
396.2000 TRY |
| 2025-06-04 |
421.8677 TRY |
2,905.6100 AUCTION |
424.2000 TRY |
414.2000 TRY |
417.2000 TRY |
417.1000 TRY |
| 2025-06-03 |
424.7390 TRY |
3,941.2700 AUCTION |
423.9000 TRY |
420.6000 TRY |
421.8000 TRY |
423.9000 TRY |
| 2025-06-02 |
411.7154 TRY |
3,080.0000 AUCTION |
417.9000 TRY |
405.8000 TRY |
408.5000 TRY |
422.6000 TRY |
| 2025-06-01 |
412.3869 TRY |
5,646.6200 AUCTION |
410.8000 TRY |
402.0000 TRY |
406.3000 TRY |
417.9000 TRY |