Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
298.5366 TRY |
19,769.1900 AUCTION |
303.2000 TRY |
286.7000 TRY |
290.0000 TRY |
289.5000 TRY |
| 2025-10-27 |
300.4656 TRY |
40,958.6200 AUCTION |
311.5000 TRY |
295.3000 TRY |
299.3000 TRY |
304.9000 TRY |
| 2025-10-26 |
309.6417 TRY |
52,516.9000 AUCTION |
309.2000 TRY |
303.9000 TRY |
304.4000 TRY |
307.6000 TRY |
| 2025-10-25 |
312.9224 TRY |
37,754.4800 AUCTION |
321.1000 TRY |
304.1000 TRY |
309.5000 TRY |
310.0000 TRY |
| 2025-10-24 |
321.6408 TRY |
68,759.9200 AUCTION |
330.4000 TRY |
312.4000 TRY |
317.0000 TRY |
323.0000 TRY |
| 2025-10-23 |
332.7464 TRY |
123,171.1900 AUCTION |
319.9000 TRY |
317.2000 TRY |
326.2000 TRY |
326.5000 TRY |
| 2025-10-22 |
348.0041 TRY |
346,305.7300 AUCTION |
326.1000 TRY |
307.9000 TRY |
316.6000 TRY |
322.2000 TRY |
| 2025-10-21 |
348.3227 TRY |
208,361.4400 AUCTION |
411.4000 TRY |
322.5000 TRY |
326.9000 TRY |
325.7000 TRY |
| 2025-10-20 |
404.3784 TRY |
1,196,161.7100 AUCTION |
303.9000 TRY |
295.8000 TRY |
337.6000 TRY |
417.4000 TRY |
| 2025-10-19 |
307.2363 TRY |
499,428.7000 AUCTION |
254.2000 TRY |
251.5000 TRY |
251.5000 TRY |
300.9000 TRY |
| 2025-10-18 |
254.9034 TRY |
6,910.7400 AUCTION |
250.3000 TRY |
250.3000 TRY |
250.3000 TRY |
255.8000 TRY |
| 2025-10-17 |
248.4000 TRY |
8,414.8000 AUCTION |
254.7000 TRY |
238.3000 TRY |
239.5000 TRY |
251.4000 TRY |
| 2025-10-16 |
262.3816 TRY |
7,737.7800 AUCTION |
263.5000 TRY |
251.6000 TRY |
254.7000 TRY |
254.7000 TRY |
| 2025-10-15 |
275.9762 TRY |
9,394.5600 AUCTION |
277.3000 TRY |
261.6000 TRY |
263.3000 TRY |
263.3000 TRY |
| 2025-10-14 |
269.7721 TRY |
11,632.1000 AUCTION |
282.8000 TRY |
258.8000 TRY |
263.9000 TRY |
275.4000 TRY |
| 2025-10-13 |
270.8956 TRY |
5,123.8400 AUCTION |
270.1000 TRY |
264.7000 TRY |
268.8000 TRY |
281.3000 TRY |
| 2025-10-12 |
261.3083 TRY |
6,466.2000 AUCTION |
241.4000 TRY |
235.7000 TRY |
240.5000 TRY |
269.6000 TRY |
| 2025-10-11 |
240.1948 TRY |
16,967.1100 AUCTION |
242.2000 TRY |
235.1000 TRY |
240.4000 TRY |
241.5000 TRY |
| 2025-10-10 |
248.4800 TRY |
14,349.9700 AUCTION |
343.3000 TRY |
81.9000 TRY |
284.0000 TRY |
242.6000 TRY |
| 2025-10-09 |
342.8314 TRY |
617.6500 AUCTION |
352.4000 TRY |
339.3000 TRY |
340.5000 TRY |
343.4000 TRY |
| 2025-10-08 |
347.9770 TRY |
2,793.5200 AUCTION |
346.3000 TRY |
343.5000 TRY |
345.3000 TRY |
352.4000 TRY |
| 2025-10-07 |
352.1942 TRY |
1,960.3800 AUCTION |
358.3000 TRY |
343.9000 TRY |
347.3000 TRY |
346.8000 TRY |
| 2025-10-06 |
358.4335 TRY |
2,631.8300 AUCTION |
351.6000 TRY |
351.6000 TRY |
354.4000 TRY |
358.9000 TRY |
| 2025-10-05 |
359.9615 TRY |
1,720.9800 AUCTION |
356.3000 TRY |
351.6000 TRY |
351.6000 TRY |
353.2000 TRY |
| 2025-10-04 |
359.7664 TRY |
2,887.1200 AUCTION |
368.2000 TRY |
351.8000 TRY |
353.7000 TRY |
356.3000 TRY |
| 2025-10-03 |
366.7496 TRY |
1,311.7100 AUCTION |
364.2000 TRY |
357.1000 TRY |
358.9000 TRY |
370.9000 TRY |
| 2025-10-02 |
362.6224 TRY |
1,529.4500 AUCTION |
358.8000 TRY |
356.2000 TRY |
358.8000 TRY |
365.2000 TRY |
| 2025-10-01 |
354.0837 TRY |
968.4100 AUCTION |
347.0000 TRY |
342.1000 TRY |
342.1000 TRY |
358.5000 TRY |
| 2025-09-30 |
345.9803 TRY |
6,752.3700 AUCTION |
355.5000 TRY |
335.5000 TRY |
339.5000 TRY |
346.6000 TRY |
| 2025-09-29 |
356.0841 TRY |
1,427.0100 AUCTION |
356.6000 TRY |
351.4000 TRY |
355.0000 TRY |
356.6000 TRY |
| 2025-09-28 |
349.9517 TRY |
998.5500 AUCTION |
354.0000 TRY |
346.6000 TRY |
348.4000 TRY |
356.3000 TRY |
| 2025-09-27 |
355.7395 TRY |
2,604.7900 AUCTION |
356.7000 TRY |
352.5000 TRY |
355.0000 TRY |
356.4000 TRY |
| 2025-09-26 |
351.8435 TRY |
6,077.4700 AUCTION |
346.2000 TRY |
343.8000 TRY |
347.5000 TRY |
356.2000 TRY |
| 2025-09-25 |
355.4747 TRY |
3,292.1600 AUCTION |
370.7000 TRY |
338.9000 TRY |
345.1000 TRY |
342.3000 TRY |
| 2025-09-24 |
368.0547 TRY |
1,361.3300 AUCTION |
366.7000 TRY |
356.9000 TRY |
365.9000 TRY |
370.9000 TRY |
| 2025-09-23 |
366.6594 TRY |
5,264.8200 AUCTION |
369.2000 TRY |
357.5000 TRY |
362.9000 TRY |
367.3000 TRY |
| 2025-09-22 |
374.5547 TRY |
11,421.9300 AUCTION |
417.7000 TRY |
355.1000 TRY |
365.3000 TRY |
367.6000 TRY |
| 2025-09-21 |
415.6275 TRY |
18,197.8800 AUCTION |
398.3000 TRY |
396.3000 TRY |
398.5000 TRY |
417.2000 TRY |
| 2025-09-20 |
397.0405 TRY |
1,258.8400 AUCTION |
395.5000 TRY |
393.0000 TRY |
395.3000 TRY |
399.3000 TRY |
| 2025-09-19 |
398.0740 TRY |
2,203.9200 AUCTION |
404.8000 TRY |
392.9000 TRY |
395.2000 TRY |
395.9000 TRY |
| 2025-09-18 |
404.5493 TRY |
3,819.3400 AUCTION |
403.6000 TRY |
400.0000 TRY |
403.1000 TRY |
405.4000 TRY |
| 2025-09-17 |
394.3590 TRY |
1,341.2900 AUCTION |
396.3000 TRY |
388.8000 TRY |
391.4000 TRY |
400.1000 TRY |
| 2025-09-16 |
395.3375 TRY |
2,853.7900 AUCTION |
393.5000 TRY |
388.9000 TRY |
392.4000 TRY |
396.1000 TRY |
| 2025-09-15 |
393.8123 TRY |
3,436.6800 AUCTION |
401.9000 TRY |
386.7000 TRY |
390.0000 TRY |
393.0000 TRY |
| 2025-09-14 |
404.2947 TRY |
1,284.8800 AUCTION |
415.0000 TRY |
394.8000 TRY |
400.9000 TRY |
403.4000 TRY |
| 2025-09-13 |
410.8227 TRY |
4,113.9900 AUCTION |
409.8000 TRY |
406.4000 TRY |
410.7000 TRY |
413.2000 TRY |
| 2025-09-12 |
405.8819 TRY |
10,673.8300 AUCTION |
403.7000 TRY |
399.2000 TRY |
402.9000 TRY |
409.6000 TRY |
| 2025-09-11 |
401.2737 TRY |
1,992.8700 AUCTION |
404.3000 TRY |
397.0000 TRY |
399.2000 TRY |
402.9000 TRY |
| 2025-09-10 |
400.5421 TRY |
3,573.8700 AUCTION |
396.9000 TRY |
394.5000 TRY |
396.9000 TRY |
404.4000 TRY |
| 2025-09-09 |
402.8741 TRY |
7,704.9900 AUCTION |
401.2000 TRY |
393.9000 TRY |
395.5000 TRY |
397.0000 TRY |