Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
243.2928 TRY |
7,866.5400 AUCTION |
241.1000 TRY |
232.0000 TRY |
240.1000 TRY |
233.3000 TRY |
| 2025-12-04 |
241.4295 TRY |
2,937.4200 AUCTION |
243.4000 TRY |
237.0000 TRY |
239.5000 TRY |
238.1000 TRY |
| 2025-12-03 |
242.5986 TRY |
8,536.9600 AUCTION |
241.1000 TRY |
237.4000 TRY |
240.4000 TRY |
244.6000 TRY |
| 2025-12-02 |
235.9983 TRY |
29,913.7000 AUCTION |
232.8000 TRY |
228.7000 TRY |
230.3000 TRY |
240.7000 TRY |
| 2025-12-01 |
230.2335 TRY |
19,975.7800 AUCTION |
247.9000 TRY |
225.3000 TRY |
227.2000 TRY |
232.9000 TRY |
| 2025-11-30 |
254.8738 TRY |
17,853.9900 AUCTION |
263.1000 TRY |
248.6000 TRY |
252.0000 TRY |
249.6000 TRY |
| 2025-11-29 |
272.2060 TRY |
222,665.8200 AUCTION |
268.7000 TRY |
257.1000 TRY |
261.1000 TRY |
263.3000 TRY |
| 2025-11-28 |
274.6480 TRY |
321,146.9200 AUCTION |
249.4000 TRY |
245.5000 TRY |
250.1000 TRY |
279.4000 TRY |
| 2025-11-27 |
249.8957 TRY |
29,990.4800 AUCTION |
239.6000 TRY |
238.4000 TRY |
239.2000 TRY |
249.0000 TRY |
| 2025-11-26 |
237.3696 TRY |
6,760.9100 AUCTION |
238.5000 TRY |
232.9000 TRY |
234.2000 TRY |
239.0000 TRY |
| 2025-11-25 |
235.8022 TRY |
4,344.1800 AUCTION |
239.0000 TRY |
231.9000 TRY |
234.8000 TRY |
234.8000 TRY |
| 2025-11-24 |
234.8247 TRY |
9,013.6300 AUCTION |
229.9000 TRY |
228.2000 TRY |
230.1000 TRY |
238.7000 TRY |
| 2025-11-23 |
230.5782 TRY |
5,277.2900 AUCTION |
227.8000 TRY |
225.9000 TRY |
227.8000 TRY |
231.8000 TRY |
| 2025-11-22 |
226.4631 TRY |
11,357.4100 AUCTION |
229.9000 TRY |
222.7000 TRY |
226.1000 TRY |
227.5000 TRY |
| 2025-11-21 |
228.5683 TRY |
10,999.3200 AUCTION |
241.3000 TRY |
218.1000 TRY |
223.8000 TRY |
231.5000 TRY |
| 2025-11-20 |
246.4266 TRY |
8,698.9400 AUCTION |
247.4000 TRY |
238.8000 TRY |
241.6000 TRY |
244.1000 TRY |
| 2025-11-19 |
248.0674 TRY |
26,744.2800 AUCTION |
258.8000 TRY |
233.7000 TRY |
237.3000 TRY |
245.8000 TRY |
| 2025-11-18 |
255.8727 TRY |
13,592.2200 AUCTION |
255.1000 TRY |
251.3000 TRY |
254.6000 TRY |
258.4000 TRY |
| 2025-11-17 |
258.9797 TRY |
19,649.5800 AUCTION |
253.7000 TRY |
252.1000 TRY |
253.7000 TRY |
256.0000 TRY |
| 2025-11-16 |
256.7475 TRY |
8,162.6300 AUCTION |
262.0000 TRY |
247.8000 TRY |
250.4000 TRY |
253.3000 TRY |
| 2025-11-15 |
264.5129 TRY |
26,717.4400 AUCTION |
268.9000 TRY |
251.3000 TRY |
260.7000 TRY |
260.7000 TRY |
| 2025-11-14 |
261.4526 TRY |
19,768.8700 AUCTION |
262.3000 TRY |
249.6000 TRY |
255.9000 TRY |
260.7000 TRY |
| 2025-11-13 |
266.2997 TRY |
15,923.3100 AUCTION |
269.1000 TRY |
256.0000 TRY |
258.4000 TRY |
260.1000 TRY |
| 2025-11-12 |
272.9285 TRY |
6,683.6200 AUCTION |
269.4000 TRY |
266.4000 TRY |
270.7000 TRY |
271.2000 TRY |
| 2025-11-11 |
290.7744 TRY |
22,567.8600 AUCTION |
281.3000 TRY |
269.3000 TRY |
272.4000 TRY |
273.9000 TRY |
| 2025-11-10 |
281.5048 TRY |
21,664.9700 AUCTION |
278.9000 TRY |
276.5000 TRY |
278.7000 TRY |
279.8000 TRY |
| 2025-11-09 |
276.1633 TRY |
25,325.0300 AUCTION |
279.7000 TRY |
266.4000 TRY |
270.0000 TRY |
279.7000 TRY |
| 2025-11-08 |
278.9683 TRY |
19,381.7300 AUCTION |
287.0000 TRY |
273.0000 TRY |
274.6000 TRY |
279.1000 TRY |
| 2025-11-07 |
277.9756 TRY |
30,894.9500 AUCTION |
273.8000 TRY |
225.7000 TRY |
268.2000 TRY |
288.1000 TRY |
| 2025-11-06 |
268.8339 TRY |
43,495.2500 AUCTION |
261.1000 TRY |
253.0000 TRY |
257.2000 TRY |
273.9000 TRY |
| 2025-11-05 |
258.5689 TRY |
20,388.3900 AUCTION |
257.9000 TRY |
250.1000 TRY |
255.6000 TRY |
263.0000 TRY |
| 2025-11-04 |
261.0243 TRY |
28,962.0700 AUCTION |
271.5000 TRY |
244.2000 TRY |
255.6000 TRY |
257.9000 TRY |
| 2025-11-03 |
281.9424 TRY |
27,951.5200 AUCTION |
297.5000 TRY |
252.0000 TRY |
265.1000 TRY |
263.6000 TRY |
| 2025-11-02 |
306.2133 TRY |
89,518.7900 AUCTION |
275.8000 TRY |
275.8000 TRY |
293.9000 TRY |
299.9000 TRY |
| 2025-11-01 |
278.4710 TRY |
25,788.8200 AUCTION |
270.4000 TRY |
269.0000 TRY |
273.1000 TRY |
273.1000 TRY |
| 2025-10-31 |
269.2751 TRY |
11,588.7800 AUCTION |
268.7000 TRY |
261.7000 TRY |
263.0000 TRY |
268.2000 TRY |
| 2025-10-30 |
276.2696 TRY |
18,491.5400 AUCTION |
286.9000 TRY |
258.6000 TRY |
261.1000 TRY |
263.9000 TRY |
| 2025-10-29 |
288.8383 TRY |
8,936.6800 AUCTION |
293.3000 TRY |
281.0000 TRY |
286.5000 TRY |
291.6000 TRY |
| 2025-10-28 |
298.5366 TRY |
19,769.1900 AUCTION |
303.2000 TRY |
286.7000 TRY |
290.0000 TRY |
289.5000 TRY |
| 2025-10-27 |
300.4656 TRY |
40,958.6200 AUCTION |
311.5000 TRY |
295.3000 TRY |
299.3000 TRY |
304.9000 TRY |
| 2025-10-26 |
309.6417 TRY |
52,516.9000 AUCTION |
309.2000 TRY |
303.9000 TRY |
304.4000 TRY |
307.6000 TRY |
| 2025-10-25 |
312.9224 TRY |
37,754.4800 AUCTION |
321.1000 TRY |
304.1000 TRY |
309.5000 TRY |
310.0000 TRY |
| 2025-10-24 |
321.6408 TRY |
68,759.9200 AUCTION |
330.4000 TRY |
312.4000 TRY |
317.0000 TRY |
323.0000 TRY |
| 2025-10-23 |
332.7464 TRY |
123,171.1900 AUCTION |
319.9000 TRY |
317.2000 TRY |
326.2000 TRY |
326.5000 TRY |
| 2025-10-22 |
348.0041 TRY |
346,305.7300 AUCTION |
326.1000 TRY |
307.9000 TRY |
316.6000 TRY |
322.2000 TRY |
| 2025-10-21 |
348.3227 TRY |
208,361.4400 AUCTION |
411.4000 TRY |
322.5000 TRY |
326.9000 TRY |
325.7000 TRY |
| 2025-10-20 |
404.3784 TRY |
1,196,161.7100 AUCTION |
303.9000 TRY |
295.8000 TRY |
337.6000 TRY |
417.4000 TRY |
| 2025-10-19 |
307.2363 TRY |
499,428.7000 AUCTION |
254.2000 TRY |
251.5000 TRY |
251.5000 TRY |
300.9000 TRY |
| 2025-10-18 |
254.9034 TRY |
6,910.7400 AUCTION |
250.3000 TRY |
250.3000 TRY |
250.3000 TRY |
255.8000 TRY |
| 2025-10-17 |
248.4000 TRY |
8,414.8000 AUCTION |
254.7000 TRY |
238.3000 TRY |
239.5000 TRY |
251.4000 TRY |