Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
398.5226 TRY |
16,499.1600 AUCTION |
395.3000 TRY |
393.2000 TRY |
394.8000 TRY |
398.8000 TRY |
| 2025-09-07 |
395.4893 TRY |
2,000.2900 AUCTION |
394.7000 TRY |
391.9000 TRY |
393.8000 TRY |
394.7000 TRY |
| 2025-09-06 |
395.0745 TRY |
4,923.9800 AUCTION |
395.7000 TRY |
391.3000 TRY |
393.5000 TRY |
394.9000 TRY |
| 2025-09-05 |
396.3758 TRY |
900.6600 AUCTION |
389.3000 TRY |
388.7000 TRY |
390.2000 TRY |
395.6000 TRY |
| 2025-09-04 |
390.1912 TRY |
1,048.1500 AUCTION |
400.5000 TRY |
385.0000 TRY |
386.8000 TRY |
391.9000 TRY |
| 2025-09-03 |
396.9307 TRY |
1,563.1000 AUCTION |
397.4000 TRY |
392.0000 TRY |
394.8000 TRY |
400.4000 TRY |
| 2025-09-02 |
395.8599 TRY |
1,628.3200 AUCTION |
387.7000 TRY |
387.7000 TRY |
389.2000 TRY |
397.4000 TRY |
| 2025-09-01 |
391.6779 TRY |
1,509.1900 AUCTION |
398.1000 TRY |
361.0000 TRY |
384.7000 TRY |
386.8000 TRY |
| 2025-08-31 |
408.3995 TRY |
442.2200 AUCTION |
410.8000 TRY |
404.0000 TRY |
405.8000 TRY |
407.8000 TRY |
| 2025-08-30 |
408.1830 TRY |
904.5900 AUCTION |
402.0000 TRY |
400.5000 TRY |
403.9000 TRY |
409.5000 TRY |
| 2025-08-29 |
402.1510 TRY |
2,470.4300 AUCTION |
419.7000 TRY |
394.3000 TRY |
396.8000 TRY |
403.5000 TRY |
| 2025-08-28 |
413.2223 TRY |
2,626.4200 AUCTION |
413.2000 TRY |
407.9000 TRY |
410.9000 TRY |
415.8000 TRY |
| 2025-08-27 |
416.4679 TRY |
25,173.2500 AUCTION |
408.4000 TRY |
404.3000 TRY |
405.0000 TRY |
415.7000 TRY |
| 2025-08-26 |
402.4173 TRY |
3,566.9800 AUCTION |
386.0000 TRY |
386.0000 TRY |
386.0000 TRY |
406.4000 TRY |
| 2025-08-25 |
409.5864 TRY |
5,323.7600 AUCTION |
422.9000 TRY |
384.0000 TRY |
388.6000 TRY |
389.6000 TRY |
| 2025-08-24 |
432.3762 TRY |
23,283.6300 AUCTION |
420.8000 TRY |
412.7000 TRY |
414.8000 TRY |
417.0000 TRY |
| 2025-08-23 |
414.1398 TRY |
1,424.0000 AUCTION |
416.0000 TRY |
402.0000 TRY |
406.9000 TRY |
420.2000 TRY |
| 2025-08-22 |
401.2409 TRY |
2,547.8000 AUCTION |
393.0000 TRY |
380.6000 TRY |
385.1000 TRY |
415.2000 TRY |
| 2025-08-21 |
395.6724 TRY |
1,372.4900 AUCTION |
403.9000 TRY |
391.0000 TRY |
393.1000 TRY |
393.6000 TRY |
| 2025-08-20 |
397.8630 TRY |
5,611.7300 AUCTION |
393.2000 TRY |
386.4000 TRY |
391.2000 TRY |
403.9000 TRY |
| 2025-08-19 |
399.4301 TRY |
3,154.3500 AUCTION |
407.5000 TRY |
393.9000 TRY |
395.7000 TRY |
395.7000 TRY |
| 2025-08-18 |
403.9239 TRY |
1,716.6300 AUCTION |
412.3000 TRY |
394.8000 TRY |
399.7000 TRY |
406.0000 TRY |
| 2025-08-17 |
415.3363 TRY |
5,024.2100 AUCTION |
414.8000 TRY |
409.3000 TRY |
409.7000 TRY |
414.0000 TRY |
| 2025-08-16 |
411.9112 TRY |
1,347.4300 AUCTION |
413.2000 TRY |
406.5000 TRY |
408.1000 TRY |
414.2000 TRY |
| 2025-08-15 |
407.4969 TRY |
7,992.0200 AUCTION |
404.6000 TRY |
398.8000 TRY |
403.6000 TRY |
410.7000 TRY |
| 2025-08-14 |
415.8472 TRY |
6,877.4500 AUCTION |
432.2000 TRY |
396.4000 TRY |
400.5000 TRY |
402.6000 TRY |
| 2025-08-13 |
429.2179 TRY |
8,251.0800 AUCTION |
427.4000 TRY |
421.3000 TRY |
422.8000 TRY |
433.7000 TRY |
| 2025-08-12 |
420.2483 TRY |
6,454.8700 AUCTION |
410.0000 TRY |
405.8000 TRY |
410.2000 TRY |
427.2000 TRY |
| 2025-08-11 |
429.7103 TRY |
6,711.9200 AUCTION |
435.3000 TRY |
407.9000 TRY |
412.2000 TRY |
411.5000 TRY |
| 2025-08-10 |
431.8276 TRY |
2,410.2300 AUCTION |
433.9000 TRY |
421.4000 TRY |
426.4000 TRY |
434.1000 TRY |
| 2025-08-09 |
431.9031 TRY |
5,672.9800 AUCTION |
421.6000 TRY |
418.7000 TRY |
421.1000 TRY |
432.5000 TRY |
| 2025-08-08 |
415.6118 TRY |
3,462.6800 AUCTION |
414.4000 TRY |
412.1000 TRY |
412.9000 TRY |
421.8000 TRY |
| 2025-08-07 |
410.5337 TRY |
5,144.9400 AUCTION |
404.7000 TRY |
402.4000 TRY |
403.5000 TRY |
414.2000 TRY |
| 2025-08-06 |
399.4112 TRY |
2,880.5100 AUCTION |
394.4000 TRY |
388.7000 TRY |
390.7000 TRY |
401.7000 TRY |
| 2025-08-05 |
398.1529 TRY |
3,780.1500 AUCTION |
406.8000 TRY |
389.3000 TRY |
394.1000 TRY |
394.8000 TRY |
| 2025-08-04 |
403.6014 TRY |
5,687.9600 AUCTION |
398.1000 TRY |
398.1000 TRY |
399.8000 TRY |
407.9000 TRY |
| 2025-08-03 |
394.4847 TRY |
1,442.1100 AUCTION |
390.4000 TRY |
385.3000 TRY |
391.9000 TRY |
396.7000 TRY |
| 2025-08-02 |
388.7086 TRY |
3,160.7800 AUCTION |
391.1000 TRY |
378.9000 TRY |
383.3000 TRY |
387.8000 TRY |
| 2025-08-01 |
392.8786 TRY |
3,094.6000 AUCTION |
395.0000 TRY |
380.4000 TRY |
387.6000 TRY |
389.9000 TRY |
| 2025-07-31 |
415.6304 TRY |
7,717.3400 AUCTION |
418.0000 TRY |
396.4000 TRY |
400.6000 TRY |
397.5000 TRY |
| 2025-07-30 |
412.1224 TRY |
15,725.6700 AUCTION |
437.0000 TRY |
402.7000 TRY |
411.3000 TRY |
415.7000 TRY |
| 2025-07-29 |
466.7639 TRY |
115,072.4500 AUCTION |
476.7000 TRY |
429.1000 TRY |
432.0000 TRY |
433.9000 TRY |
| 2025-07-28 |
456.1454 TRY |
79,671.8300 AUCTION |
432.5000 TRY |
390.0000 TRY |
431.7000 TRY |
452.6000 TRY |
| 2025-07-27 |
429.7131 TRY |
3,165.9300 AUCTION |
424.1000 TRY |
422.8000 TRY |
425.9000 TRY |
431.3000 TRY |
| 2025-07-26 |
427.5120 TRY |
2,286.0500 AUCTION |
426.4000 TRY |
424.0000 TRY |
426.4000 TRY |
427.7000 TRY |
| 2025-07-25 |
420.4010 TRY |
6,145.9200 AUCTION |
419.1000 TRY |
410.0000 TRY |
412.3000 TRY |
424.5000 TRY |
| 2025-07-24 |
418.5889 TRY |
10,142.6600 AUCTION |
425.6000 TRY |
395.0000 TRY |
404.3000 TRY |
420.9000 TRY |
| 2025-07-23 |
442.5902 TRY |
5,800.3400 AUCTION |
464.2000 TRY |
410.1000 TRY |
420.2000 TRY |
424.6000 TRY |
| 2025-07-22 |
454.0623 TRY |
5,414.8300 AUCTION |
469.9000 TRY |
440.0000 TRY |
449.1000 TRY |
462.2000 TRY |
| 2025-07-21 |
463.1449 TRY |
6,012.8400 AUCTION |
448.1000 TRY |
446.8000 TRY |
450.2000 TRY |
463.8000 TRY |