Identifier on Binance: AUCTIONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
209.1850 TRY |
31,484.1600 AUCTION |
217.4000 TRY |
197.2000 TRY |
201.1000 TRY |
198.8000 TRY |
| 2026-02-04 |
223.1859 TRY |
82,734.7100 AUCTION |
218.8000 TRY |
212.0000 TRY |
214.4000 TRY |
216.8000 TRY |
| 2026-02-03 |
232.1020 TRY |
311,439.7400 AUCTION |
224.0000 TRY |
210.8000 TRY |
214.8000 TRY |
220.9000 TRY |
| 2026-02-02 |
237.7539 TRY |
854,881.2600 AUCTION |
193.9000 TRY |
186.9000 TRY |
193.4000 TRY |
225.2000 TRY |
| 2026-02-01 |
203.9117 TRY |
41,423.9800 AUCTION |
219.9000 TRY |
191.6000 TRY |
193.5000 TRY |
192.7000 TRY |
| 2026-01-31 |
227.3159 TRY |
67,226.2900 AUCTION |
254.0000 TRY |
205.0000 TRY |
213.5000 TRY |
215.2000 TRY |
| 2026-01-30 |
260.1077 TRY |
235,826.2800 AUCTION |
248.3000 TRY |
207.3000 TRY |
236.8000 TRY |
254.7000 TRY |
| 2026-01-29 |
252.2850 TRY |
53,907.5000 AUCTION |
260.6000 TRY |
245.3000 TRY |
249.5000 TRY |
251.5000 TRY |
| 2026-01-28 |
270.9942 TRY |
117,839.4800 AUCTION |
265.9000 TRY |
259.9000 TRY |
262.2000 TRY |
261.7000 TRY |
| 2026-01-27 |
267.7140 TRY |
187,831.8800 AUCTION |
293.9000 TRY |
258.1000 TRY |
261.8000 TRY |
263.0000 TRY |
| 2026-01-26 |
305.8839 TRY |
1,031,228.5400 AUCTION |
364.3000 TRY |
272.3000 TRY |
278.6000 TRY |
292.2000 TRY |
| 2026-01-25 |
310.9552 TRY |
1,892,395.1600 AUCTION |
219.4000 TRY |
217.8000 TRY |
220.2000 TRY |
319.6000 TRY |
| 2026-01-24 |
216.9850 TRY |
19,146.6100 AUCTION |
211.7000 TRY |
211.4000 TRY |
213.9000 TRY |
218.7000 TRY |
| 2026-01-23 |
210.6269 TRY |
8,378.5900 AUCTION |
208.4000 TRY |
207.9000 TRY |
210.0000 TRY |
209.5000 TRY |
| 2026-01-22 |
211.3525 TRY |
9,093.9300 AUCTION |
212.8000 TRY |
204.5000 TRY |
207.8000 TRY |
208.3000 TRY |
| 2026-01-21 |
212.0092 TRY |
9,848.8700 AUCTION |
208.1000 TRY |
206.9000 TRY |
208.5000 TRY |
215.3000 TRY |
| 2026-01-20 |
212.4274 TRY |
6,086.6600 AUCTION |
221.0000 TRY |
206.0000 TRY |
208.6000 TRY |
207.9000 TRY |
| 2026-01-19 |
221.2010 TRY |
13,593.2100 AUCTION |
231.4000 TRY |
208.6000 TRY |
220.0000 TRY |
220.9000 TRY |
| 2026-01-18 |
240.8122 TRY |
6,978.5200 AUCTION |
241.5000 TRY |
236.4000 TRY |
238.6000 TRY |
239.7000 TRY |
| 2026-01-17 |
242.0940 TRY |
6,069.8000 AUCTION |
241.9000 TRY |
238.2000 TRY |
239.8000 TRY |
241.3000 TRY |
| 2026-01-16 |
238.9985 TRY |
7,295.5200 AUCTION |
236.7000 TRY |
234.5000 TRY |
237.1000 TRY |
242.2000 TRY |
| 2026-01-15 |
238.4995 TRY |
5,760.7800 AUCTION |
243.1000 TRY |
233.7000 TRY |
235.8000 TRY |
236.3000 TRY |
| 2026-01-14 |
243.0289 TRY |
10,582.6100 AUCTION |
238.0000 TRY |
236.2000 TRY |
237.7000 TRY |
243.8000 TRY |
| 2026-01-13 |
234.7486 TRY |
5,055.1000 AUCTION |
229.4000 TRY |
228.1000 TRY |
229.4000 TRY |
237.5000 TRY |
| 2026-01-12 |
230.1581 TRY |
3,523.7800 AUCTION |
233.3000 TRY |
227.0000 TRY |
228.6000 TRY |
228.7000 TRY |
| 2026-01-11 |
236.6726 TRY |
3,180.5800 AUCTION |
238.9000 TRY |
234.1000 TRY |
234.1000 TRY |
234.1000 TRY |
| 2026-01-10 |
243.2655 TRY |
20,479.1100 AUCTION |
233.5000 TRY |
232.7000 TRY |
233.4000 TRY |
239.3000 TRY |
| 2026-01-09 |
233.4882 TRY |
6,068.3400 AUCTION |
236.8000 TRY |
231.0000 TRY |
232.7000 TRY |
233.3000 TRY |
| 2026-01-08 |
236.5896 TRY |
3,585.8400 AUCTION |
240.2000 TRY |
231.1000 TRY |
231.9000 TRY |
235.8000 TRY |
| 2026-01-07 |
247.1411 TRY |
32,289.7600 AUCTION |
239.8000 TRY |
235.0000 TRY |
237.0000 TRY |
237.0000 TRY |
| 2026-01-06 |
237.0098 TRY |
22,334.7500 AUCTION |
235.3000 TRY |
228.4000 TRY |
233.0000 TRY |
238.6000 TRY |
| 2026-01-05 |
230.1000 TRY |
12,017.6800 AUCTION |
229.9000 TRY |
226.1000 TRY |
227.4000 TRY |
234.4000 TRY |
| 2026-01-04 |
228.6222 TRY |
10,703.9000 AUCTION |
226.7000 TRY |
224.6000 TRY |
225.3000 TRY |
228.7000 TRY |
| 2026-01-03 |
224.9053 TRY |
8,654.7200 AUCTION |
227.5000 TRY |
220.3000 TRY |
222.9000 TRY |
224.8000 TRY |
| 2026-01-02 |
222.9085 TRY |
25,404.8200 AUCTION |
227.0000 TRY |
217.0000 TRY |
219.9000 TRY |
225.0000 TRY |
| 2026-01-01 |
227.1333 TRY |
11,013.5300 AUCTION |
232.3000 TRY |
219.2000 TRY |
220.9000 TRY |
224.8000 TRY |
| 2025-12-31 |
238.9650 TRY |
129,507.2300 AUCTION |
212.9000 TRY |
212.8000 TRY |
222.9000 TRY |
222.9000 TRY |
| 2025-12-30 |
212.1797 TRY |
4,224.7500 AUCTION |
211.9000 TRY |
209.3000 TRY |
210.6000 TRY |
211.9000 TRY |
| 2025-12-29 |
215.1643 TRY |
2,034.6400 AUCTION |
215.6000 TRY |
210.6000 TRY |
211.8000 TRY |
212.5000 TRY |
| 2025-12-28 |
217.0123 TRY |
1,745.2100 AUCTION |
219.0000 TRY |
213.9000 TRY |
214.5000 TRY |
215.0000 TRY |
| 2025-12-27 |
216.8063 TRY |
3,288.9200 AUCTION |
214.7000 TRY |
213.6000 TRY |
215.4000 TRY |
218.4000 TRY |
| 2025-12-26 |
212.3221 TRY |
4,412.0600 AUCTION |
210.9000 TRY |
209.2000 TRY |
211.7000 TRY |
213.3000 TRY |
| 2025-12-25 |
217.2131 TRY |
22,464.7800 AUCTION |
219.4000 TRY |
214.9000 TRY |
216.3000 TRY |
216.0000 TRY |
| 2025-12-24 |
219.5591 TRY |
32,967.5800 AUCTION |
211.1000 TRY |
207.5000 TRY |
208.8000 TRY |
219.4000 TRY |
| 2025-12-23 |
210.0710 TRY |
5,188.7200 AUCTION |
212.0000 TRY |
206.6000 TRY |
207.6000 TRY |
210.7000 TRY |
| 2025-12-22 |
210.5166 TRY |
8,753.5400 AUCTION |
208.1000 TRY |
205.3000 TRY |
208.4000 TRY |
210.0000 TRY |
| 2025-12-21 |
218.1293 TRY |
8,208.0000 AUCTION |
215.3000 TRY |
206.1000 TRY |
206.2000 TRY |
206.2000 TRY |
| 2025-12-20 |
216.5355 TRY |
29,829.7900 AUCTION |
210.7000 TRY |
209.3000 TRY |
210.3000 TRY |
215.0000 TRY |
| 2025-12-19 |
203.4525 TRY |
5,960.8500 AUCTION |
197.0000 TRY |
194.5000 TRY |
196.1000 TRY |
211.2000 TRY |
| 2025-12-18 |
201.6725 TRY |
6,297.2500 AUCTION |
206.4000 TRY |
193.6000 TRY |
196.9000 TRY |
198.6000 TRY |