Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
12.1378 FDUSD |
739.1000 AUCTION |
12.3100 FDUSD |
11.7400 FDUSD |
11.7400 FDUSD |
11.7400 FDUSD |
| 2025-04-28 |
11.9355 FDUSD |
2,066.5300 AUCTION |
11.9000 FDUSD |
11.5800 FDUSD |
11.8000 FDUSD |
12.3800 FDUSD |
| 2025-04-27 |
12.2000 FDUSD |
798.7000 AUCTION |
12.6800 FDUSD |
11.9400 FDUSD |
11.9500 FDUSD |
11.9500 FDUSD |
| 2025-04-26 |
12.4768 FDUSD |
1,472.6500 AUCTION |
12.4500 FDUSD |
12.3600 FDUSD |
12.4000 FDUSD |
12.5100 FDUSD |
| 2025-04-25 |
12.3279 FDUSD |
1,714.2100 AUCTION |
12.4800 FDUSD |
12.1400 FDUSD |
12.1700 FDUSD |
12.3000 FDUSD |
| 2025-04-24 |
12.0474 FDUSD |
1,664.4600 AUCTION |
12.0300 FDUSD |
11.6300 FDUSD |
11.6400 FDUSD |
12.2500 FDUSD |
| 2025-04-23 |
11.9011 FDUSD |
1,818.6300 AUCTION |
11.7800 FDUSD |
11.6800 FDUSD |
11.6800 FDUSD |
11.8500 FDUSD |
| 2025-04-22 |
11.3824 FDUSD |
3,156.2400 AUCTION |
11.3500 FDUSD |
10.9800 FDUSD |
10.9800 FDUSD |
11.7700 FDUSD |
| 2025-04-21 |
11.3764 FDUSD |
3,059.4300 AUCTION |
11.3000 FDUSD |
11.2000 FDUSD |
11.3200 FDUSD |
11.4400 FDUSD |
| 2025-04-20 |
11.2850 FDUSD |
2,312.1300 AUCTION |
11.3700 FDUSD |
11.0800 FDUSD |
11.1500 FDUSD |
11.1700 FDUSD |
| 2025-04-19 |
11.3224 FDUSD |
1,419.2100 AUCTION |
11.2900 FDUSD |
11.2300 FDUSD |
11.2300 FDUSD |
11.6200 FDUSD |
| 2025-04-18 |
11.3825 FDUSD |
2,238.7700 AUCTION |
11.3700 FDUSD |
11.2200 FDUSD |
11.3300 FDUSD |
11.3300 FDUSD |
| 2025-04-17 |
11.1223 FDUSD |
1,451.3400 AUCTION |
11.2100 FDUSD |
10.9800 FDUSD |
10.9800 FDUSD |
11.4400 FDUSD |
| 2025-04-16 |
11.4766 FDUSD |
751.3000 AUCTION |
12.0000 FDUSD |
10.9800 FDUSD |
11.1200 FDUSD |
11.1200 FDUSD |
| 2025-04-15 |
12.0537 FDUSD |
530.1900 AUCTION |
12.0200 FDUSD |
12.0000 FDUSD |
12.0000 FDUSD |
12.0700 FDUSD |
| 2025-04-14 |
12.2499 FDUSD |
784.5800 AUCTION |
12.1000 FDUSD |
12.0000 FDUSD |
12.0800 FDUSD |
12.0800 FDUSD |
| 2025-04-13 |
12.5342 FDUSD |
1,182.4000 AUCTION |
13.0500 FDUSD |
11.8200 FDUSD |
11.8200 FDUSD |
11.8200 FDUSD |
| 2025-04-12 |
12.6074 FDUSD |
2,488.6500 AUCTION |
13.0200 FDUSD |
12.3000 FDUSD |
12.3000 FDUSD |
12.8300 FDUSD |
| 2025-04-11 |
13.2051 FDUSD |
4,391.1300 AUCTION |
12.2000 FDUSD |
12.2000 FDUSD |
12.7800 FDUSD |
13.0600 FDUSD |
| 2025-04-10 |
11.9531 FDUSD |
2,291.1800 AUCTION |
12.5000 FDUSD |
11.6200 FDUSD |
11.6200 FDUSD |
11.8000 FDUSD |
| 2025-04-09 |
12.1650 FDUSD |
2,763.6800 AUCTION |
12.1500 FDUSD |
11.5000 FDUSD |
11.6000 FDUSD |
12.5200 FDUSD |
| 2025-04-08 |
12.3727 FDUSD |
1,730.8700 AUCTION |
12.8900 FDUSD |
11.7000 FDUSD |
11.7000 FDUSD |
11.7300 FDUSD |
| 2025-04-07 |
12.7440 FDUSD |
5,716.3100 AUCTION |
13.7700 FDUSD |
12.0100 FDUSD |
12.3800 FDUSD |
12.9800 FDUSD |
| 2025-04-06 |
15.9513 FDUSD |
8,770.3900 AUCTION |
15.3800 FDUSD |
13.4900 FDUSD |
13.9700 FDUSD |
13.8500 FDUSD |
| 2025-04-05 |
14.4765 FDUSD |
8,912.3800 AUCTION |
13.2900 FDUSD |
13.2900 FDUSD |
14.2100 FDUSD |
14.7900 FDUSD |
| 2025-04-04 |
13.0686 FDUSD |
3,514.2200 AUCTION |
13.5200 FDUSD |
12.6700 FDUSD |
12.6800 FDUSD |
13.4900 FDUSD |
| 2025-04-03 |
14.0023 FDUSD |
3,962.5100 AUCTION |
14.5900 FDUSD |
13.2800 FDUSD |
13.3900 FDUSD |
13.6900 FDUSD |
| 2025-04-02 |
14.8377 FDUSD |
4,227.6300 AUCTION |
14.9500 FDUSD |
14.0000 FDUSD |
14.1400 FDUSD |
14.2900 FDUSD |
| 2025-04-01 |
15.4822 FDUSD |
1,125.4800 AUCTION |
15.9800 FDUSD |
14.8500 FDUSD |
14.9400 FDUSD |
15.0300 FDUSD |
| 2025-03-31 |
16.0206 FDUSD |
2,883.5100 AUCTION |
16.8100 FDUSD |
15.4300 FDUSD |
15.4800 FDUSD |
15.4300 FDUSD |
| 2025-03-30 |
17.0654 FDUSD |
938.8900 AUCTION |
17.9100 FDUSD |
16.4000 FDUSD |
16.5200 FDUSD |
16.9000 FDUSD |
| 2025-03-29 |
17.9750 FDUSD |
2,761.2700 AUCTION |
18.2900 FDUSD |
16.9000 FDUSD |
17.0800 FDUSD |
17.7200 FDUSD |
| 2025-03-28 |
17.9938 FDUSD |
6,370.0300 AUCTION |
17.4000 FDUSD |
16.4200 FDUSD |
16.5600 FDUSD |
16.8200 FDUSD |
| 2025-03-27 |
17.9007 FDUSD |
4,498.6400 AUCTION |
18.5500 FDUSD |
17.2500 FDUSD |
17.4000 FDUSD |
17.5300 FDUSD |
| 2025-03-26 |
18.7423 FDUSD |
5,974.1200 AUCTION |
19.6000 FDUSD |
18.2600 FDUSD |
18.5600 FDUSD |
18.6400 FDUSD |
| 2025-03-25 |
19.9612 FDUSD |
11,051.4300 AUCTION |
21.3500 FDUSD |
18.7600 FDUSD |
19.2800 FDUSD |
19.7400 FDUSD |
| 2025-03-24 |
21.2316 FDUSD |
9,801.4200 AUCTION |
20.7000 FDUSD |
19.8000 FDUSD |
20.8400 FDUSD |
20.9000 FDUSD |
| 2025-03-23 |
24.6878 FDUSD |
22,114.3000 AUCTION |
31.3400 FDUSD |
19.2900 FDUSD |
21.1100 FDUSD |
20.8200 FDUSD |
| 2025-03-22 |
47.5942 FDUSD |
15,804.0000 AUCTION |
51.3700 FDUSD |
33.2500 FDUSD |
35.4800 FDUSD |
33.9500 FDUSD |
| 2025-03-21 |
46.9359 FDUSD |
9,148.4700 AUCTION |
45.5700 FDUSD |
43.8000 FDUSD |
44.6700 FDUSD |
64.0600 FDUSD |
| 2025-03-20 |
44.5529 FDUSD |
13,840.8300 AUCTION |
39.8500 FDUSD |
38.9600 FDUSD |
39.6600 FDUSD |
46.1100 FDUSD |
| 2025-03-19 |
38.6051 FDUSD |
7,435.9600 AUCTION |
37.5900 FDUSD |
36.4400 FDUSD |
37.8000 FDUSD |
39.7900 FDUSD |
| 2025-03-18 |
32.7423 FDUSD |
4,031.6600 AUCTION |
32.2800 FDUSD |
29.7400 FDUSD |
30.4600 FDUSD |
34.7300 FDUSD |
| 2025-03-17 |
33.5923 FDUSD |
7,660.5800 AUCTION |
34.4900 FDUSD |
30.9500 FDUSD |
32.3700 FDUSD |
32.4900 FDUSD |
| 2025-03-16 |
32.2842 FDUSD |
21,591.7900 AUCTION |
26.2000 FDUSD |
25.8300 FDUSD |
27.3000 FDUSD |
35.3400 FDUSD |
| 2025-03-15 |
26.2783 FDUSD |
7,679.6900 AUCTION |
27.6200 FDUSD |
25.2200 FDUSD |
25.4800 FDUSD |
26.4900 FDUSD |
| 2025-03-14 |
26.9567 FDUSD |
11,809.4800 AUCTION |
25.7300 FDUSD |
24.7500 FDUSD |
25.1200 FDUSD |
27.1100 FDUSD |
| 2025-03-13 |
25.9807 FDUSD |
8,176.2300 AUCTION |
25.4200 FDUSD |
23.3600 FDUSD |
24.7900 FDUSD |
26.7100 FDUSD |
| 2025-03-12 |
24.9520 FDUSD |
13,994.5800 AUCTION |
26.1200 FDUSD |
22.8600 FDUSD |
24.1200 FDUSD |
25.9300 FDUSD |
| 2025-03-11 |
23.0496 FDUSD |
18,432.0500 AUCTION |
19.8900 FDUSD |
18.4600 FDUSD |
19.0100 FDUSD |
25.8700 FDUSD |