Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
9.3542 FDUSD |
1,510.7200 AUCTION |
9.4500 FDUSD |
9.1600 FDUSD |
9.2600 FDUSD |
9.2600 FDUSD |
| 2025-06-17 |
9.5405 FDUSD |
4,549.0100 AUCTION |
9.5800 FDUSD |
9.3200 FDUSD |
9.3500 FDUSD |
9.4900 FDUSD |
| 2025-06-16 |
9.8083 FDUSD |
3,450.6500 AUCTION |
9.6600 FDUSD |
9.5800 FDUSD |
9.5800 FDUSD |
9.9600 FDUSD |
| 2025-06-15 |
9.6266 FDUSD |
905.1600 AUCTION |
9.6000 FDUSD |
9.5400 FDUSD |
9.5400 FDUSD |
9.6400 FDUSD |
| 2025-06-14 |
9.6545 FDUSD |
913.6800 AUCTION |
9.6600 FDUSD |
9.5100 FDUSD |
9.5100 FDUSD |
9.5100 FDUSD |
| 2025-06-13 |
9.3831 FDUSD |
4,501.5200 AUCTION |
10.0100 FDUSD |
9.1800 FDUSD |
9.3100 FDUSD |
9.6400 FDUSD |
| 2025-06-12 |
10.3901 FDUSD |
1,825.5100 AUCTION |
10.5200 FDUSD |
10.2400 FDUSD |
10.2900 FDUSD |
10.2900 FDUSD |
| 2025-06-11 |
10.8018 FDUSD |
3,731.1500 AUCTION |
10.9900 FDUSD |
10.4900 FDUSD |
10.4900 FDUSD |
10.4900 FDUSD |
| 2025-06-10 |
10.7849 FDUSD |
1,392.9600 AUCTION |
10.8000 FDUSD |
10.6200 FDUSD |
10.6800 FDUSD |
10.8400 FDUSD |
| 2025-06-09 |
10.6062 FDUSD |
3,047.3200 AUCTION |
10.5000 FDUSD |
10.2900 FDUSD |
10.3400 FDUSD |
10.8100 FDUSD |
| 2025-06-08 |
10.6020 FDUSD |
458.4400 AUCTION |
10.6700 FDUSD |
10.4600 FDUSD |
10.4600 FDUSD |
10.5600 FDUSD |
| 2025-06-07 |
10.5833 FDUSD |
1,506.8800 AUCTION |
10.5000 FDUSD |
10.4400 FDUSD |
10.5300 FDUSD |
10.6400 FDUSD |
| 2025-06-06 |
10.5403 FDUSD |
3,152.9100 AUCTION |
9.9700 FDUSD |
9.9700 FDUSD |
10.0700 FDUSD |
10.4500 FDUSD |
| 2025-06-05 |
10.3598 FDUSD |
2,892.7000 AUCTION |
10.7100 FDUSD |
9.8000 FDUSD |
9.9600 FDUSD |
9.9600 FDUSD |
| 2025-06-04 |
10.7972 FDUSD |
1,678.6400 AUCTION |
10.8200 FDUSD |
10.6000 FDUSD |
10.6700 FDUSD |
10.6700 FDUSD |
| 2025-06-03 |
10.8957 FDUSD |
2,868.4100 AUCTION |
10.8700 FDUSD |
10.7600 FDUSD |
10.8200 FDUSD |
10.8300 FDUSD |
| 2025-06-02 |
10.5766 FDUSD |
1,503.4400 AUCTION |
10.6500 FDUSD |
10.3900 FDUSD |
10.4200 FDUSD |
10.8500 FDUSD |
| 2025-06-01 |
10.4126 FDUSD |
1,392.2400 AUCTION |
10.4000 FDUSD |
10.2500 FDUSD |
10.3000 FDUSD |
10.7000 FDUSD |
| 2025-05-31 |
10.0778 FDUSD |
2,542.8800 AUCTION |
10.1700 FDUSD |
9.6800 FDUSD |
9.8900 FDUSD |
10.4900 FDUSD |
| 2025-05-30 |
10.9375 FDUSD |
2,971.6400 AUCTION |
11.8100 FDUSD |
10.0600 FDUSD |
10.2000 FDUSD |
10.2000 FDUSD |
| 2025-05-29 |
11.8218 FDUSD |
3,693.8800 AUCTION |
11.8000 FDUSD |
11.6800 FDUSD |
11.7500 FDUSD |
11.9100 FDUSD |
| 2025-05-28 |
11.8671 FDUSD |
2,326.9800 AUCTION |
12.0300 FDUSD |
11.5400 FDUSD |
11.6400 FDUSD |
11.6800 FDUSD |
| 2025-05-27 |
11.9265 FDUSD |
3,023.3700 AUCTION |
11.7800 FDUSD |
11.5400 FDUSD |
11.6600 FDUSD |
11.9900 FDUSD |
| 2025-05-26 |
11.8434 FDUSD |
2,208.8800 AUCTION |
11.9000 FDUSD |
11.6700 FDUSD |
11.7200 FDUSD |
11.7700 FDUSD |
| 2025-05-25 |
11.6642 FDUSD |
3,076.5900 AUCTION |
11.8500 FDUSD |
11.3900 FDUSD |
11.5300 FDUSD |
11.8800 FDUSD |
| 2025-05-24 |
11.8276 FDUSD |
837.6400 AUCTION |
11.5400 FDUSD |
11.5400 FDUSD |
11.6300 FDUSD |
11.7900 FDUSD |
| 2025-05-23 |
12.2334 FDUSD |
3,087.2100 AUCTION |
12.4500 FDUSD |
11.7300 FDUSD |
11.7800 FDUSD |
11.7800 FDUSD |
| 2025-05-22 |
12.2297 FDUSD |
3,634.9100 AUCTION |
11.9900 FDUSD |
11.9800 FDUSD |
12.0200 FDUSD |
12.3200 FDUSD |
| 2025-05-21 |
11.9520 FDUSD |
1,269.6100 AUCTION |
11.8000 FDUSD |
11.7000 FDUSD |
11.7300 FDUSD |
11.9000 FDUSD |
| 2025-05-20 |
11.6983 FDUSD |
864.7900 AUCTION |
11.7900 FDUSD |
11.5800 FDUSD |
11.5800 FDUSD |
11.8700 FDUSD |
| 2025-05-19 |
11.5650 FDUSD |
1,397.5300 AUCTION |
12.0600 FDUSD |
11.2800 FDUSD |
11.3600 FDUSD |
11.7300 FDUSD |
| 2025-05-18 |
11.9278 FDUSD |
1,370.8300 AUCTION |
11.5700 FDUSD |
11.5700 FDUSD |
11.5700 FDUSD |
12.0700 FDUSD |
| 2025-05-17 |
11.5363 FDUSD |
2,934.1700 AUCTION |
11.8900 FDUSD |
11.3500 FDUSD |
11.4200 FDUSD |
11.5700 FDUSD |
| 2025-05-16 |
12.1195 FDUSD |
673.5300 AUCTION |
11.8500 FDUSD |
11.8300 FDUSD |
11.8900 FDUSD |
12.0600 FDUSD |
| 2025-05-15 |
12.5492 FDUSD |
1,715.9800 AUCTION |
12.9400 FDUSD |
11.6000 FDUSD |
11.6000 FDUSD |
11.6000 FDUSD |
| 2025-05-14 |
12.9511 FDUSD |
4,692.5500 AUCTION |
13.3600 FDUSD |
12.7500 FDUSD |
12.8600 FDUSD |
12.9000 FDUSD |
| 2025-05-13 |
13.1672 FDUSD |
3,949.9100 AUCTION |
13.2900 FDUSD |
12.5700 FDUSD |
12.6100 FDUSD |
13.3700 FDUSD |
| 2025-05-12 |
13.1385 FDUSD |
4,804.0000 AUCTION |
13.1600 FDUSD |
12.5300 FDUSD |
12.9300 FDUSD |
13.2600 FDUSD |
| 2025-05-11 |
13.5914 FDUSD |
1,651.9300 AUCTION |
14.3500 FDUSD |
13.2000 FDUSD |
13.2000 FDUSD |
13.3200 FDUSD |
| 2025-05-10 |
13.8838 FDUSD |
4,397.3400 AUCTION |
12.7600 FDUSD |
12.7600 FDUSD |
13.6400 FDUSD |
13.9800 FDUSD |
| 2025-05-09 |
12.1360 FDUSD |
1,945.7000 AUCTION |
11.8000 FDUSD |
11.8000 FDUSD |
11.9700 FDUSD |
12.4500 FDUSD |
| 2025-05-08 |
11.5871 FDUSD |
1,766.6700 AUCTION |
11.1800 FDUSD |
11.1800 FDUSD |
11.1800 FDUSD |
11.7200 FDUSD |
| 2025-05-07 |
10.9509 FDUSD |
444.2800 AUCTION |
10.8500 FDUSD |
10.7200 FDUSD |
10.7700 FDUSD |
11.0600 FDUSD |
| 2025-05-06 |
10.9312 FDUSD |
589.9000 AUCTION |
11.3500 FDUSD |
10.4000 FDUSD |
10.7200 FDUSD |
10.8300 FDUSD |
| 2025-05-05 |
11.3193 FDUSD |
209.3000 AUCTION |
11.1800 FDUSD |
11.1700 FDUSD |
11.1700 FDUSD |
11.3500 FDUSD |
| 2025-05-04 |
11.3003 FDUSD |
164.3800 AUCTION |
11.3700 FDUSD |
11.0300 FDUSD |
11.0300 FDUSD |
11.2000 FDUSD |
| 2025-05-03 |
11.6492 FDUSD |
587.4700 AUCTION |
11.8200 FDUSD |
11.2000 FDUSD |
11.2000 FDUSD |
11.3700 FDUSD |
| 2025-05-02 |
11.8000 FDUSD |
243.6900 AUCTION |
11.8400 FDUSD |
11.7300 FDUSD |
11.7300 FDUSD |
11.7900 FDUSD |
| 2025-05-01 |
11.8060 FDUSD |
596.0900 AUCTION |
11.7600 FDUSD |
11.6200 FDUSD |
11.6400 FDUSD |
11.7800 FDUSD |
| 2025-04-30 |
11.7065 FDUSD |
256.1000 AUCTION |
11.8800 FDUSD |
11.5000 FDUSD |
11.5100 FDUSD |
11.7600 FDUSD |