Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
27.3311 FDUSD |
5,377.9100 AUCTION |
25.8300 FDUSD |
25.5600 FDUSD |
25.9700 FDUSD |
27.5800 FDUSD |
| 2024-02-04 |
25.5826 FDUSD |
9,576.6500 AUCTION |
26.2000 FDUSD |
24.5600 FDUSD |
24.7800 FDUSD |
25.6300 FDUSD |
| 2024-02-03 |
26.1061 FDUSD |
9,199.8600 AUCTION |
24.4500 FDUSD |
24.4000 FDUSD |
24.7800 FDUSD |
26.1500 FDUSD |
| 2024-02-02 |
24.4060 FDUSD |
5,306.5200 AUCTION |
24.1500 FDUSD |
23.9400 FDUSD |
24.2200 FDUSD |
24.6000 FDUSD |
| 2024-02-01 |
23.7023 FDUSD |
3,491.8800 AUCTION |
23.6600 FDUSD |
22.8800 FDUSD |
23.3800 FDUSD |
24.0400 FDUSD |
| 2024-01-31 |
23.2746 FDUSD |
7,187.6600 AUCTION |
23.8800 FDUSD |
22.6000 FDUSD |
23.0600 FDUSD |
23.8000 FDUSD |
| 2024-01-30 |
25.4581 FDUSD |
24,747.0600 AUCTION |
27.5800 FDUSD |
23.8000 FDUSD |
24.0200 FDUSD |
23.8900 FDUSD |
| 2024-01-29 |
28.0423 FDUSD |
14,647.2800 AUCTION |
25.1800 FDUSD |
25.1800 FDUSD |
25.4900 FDUSD |
27.7900 FDUSD |
| 2024-01-28 |
25.6695 FDUSD |
9,027.9900 AUCTION |
25.8600 FDUSD |
24.8300 FDUSD |
24.8500 FDUSD |
24.8500 FDUSD |
| 2024-01-27 |
26.2518 FDUSD |
6,228.8900 AUCTION |
25.2200 FDUSD |
24.8000 FDUSD |
25.1100 FDUSD |
25.8900 FDUSD |
| 2024-01-26 |
25.0952 FDUSD |
4,920.2100 AUCTION |
25.1600 FDUSD |
24.5400 FDUSD |
24.8400 FDUSD |
25.3100 FDUSD |
| 2024-01-25 |
24.1486 FDUSD |
13,606.9400 AUCTION |
23.9500 FDUSD |
23.1400 FDUSD |
23.3700 FDUSD |
25.3600 FDUSD |
| 2024-01-24 |
22.3147 FDUSD |
15,429.4600 AUCTION |
22.0500 FDUSD |
21.4200 FDUSD |
21.5100 FDUSD |
23.5900 FDUSD |
| 2024-01-23 |
21.2848 FDUSD |
5,642.3200 AUCTION |
21.8200 FDUSD |
19.7700 FDUSD |
20.3600 FDUSD |
21.6500 FDUSD |
| 2024-01-22 |
22.0270 FDUSD |
4,505.3100 AUCTION |
22.9800 FDUSD |
21.3000 FDUSD |
21.6900 FDUSD |
21.8700 FDUSD |
| 2024-01-21 |
23.4954 FDUSD |
2,339.3600 AUCTION |
23.6700 FDUSD |
22.8600 FDUSD |
23.0900 FDUSD |
22.9300 FDUSD |
| 2024-01-20 |
23.4292 FDUSD |
4,050.9100 AUCTION |
23.8300 FDUSD |
22.6600 FDUSD |
22.9800 FDUSD |
23.6000 FDUSD |
| 2024-01-19 |
24.4682 FDUSD |
17,961.8600 AUCTION |
22.9300 FDUSD |
22.4700 FDUSD |
23.0500 FDUSD |
23.9200 FDUSD |
| 2024-01-18 |
24.6388 FDUSD |
21,470.8000 AUCTION |
25.8100 FDUSD |
22.3900 FDUSD |
22.9300 FDUSD |
22.8600 FDUSD |
| 2024-01-17 |
28.0990 FDUSD |
16,319.5200 AUCTION |
30.8100 FDUSD |
25.5500 FDUSD |
26.0300 FDUSD |
25.9700 FDUSD |
| 2024-01-16 |
27.8995 FDUSD |
40,670.7600 AUCTION |
23.3700 FDUSD |
22.9800 FDUSD |
23.4800 FDUSD |
30.6000 FDUSD |
| 2024-01-15 |
22.4001 FDUSD |
8,799.5800 AUCTION |
21.7700 FDUSD |
21.0800 FDUSD |
21.3600 FDUSD |
23.6300 FDUSD |
| 2024-01-14 |
22.3966 FDUSD |
12,852.4000 AUCTION |
21.8600 FDUSD |
21.5100 FDUSD |
21.7800 FDUSD |
21.9800 FDUSD |
| 2024-01-13 |
21.3164 FDUSD |
9,178.0900 AUCTION |
21.9900 FDUSD |
20.4000 FDUSD |
20.4400 FDUSD |
22.0800 FDUSD |
| 2024-01-12 |
21.6600 FDUSD |
19,211.4900 AUCTION |
23.1100 FDUSD |
20.0000 FDUSD |
21.4600 FDUSD |
21.6600 FDUSD |
| 2024-01-11 |
23.7702 FDUSD |
16,106.4700 AUCTION |
24.2600 FDUSD |
22.1600 FDUSD |
23.1000 FDUSD |
23.0800 FDUSD |
| 2024-01-10 |
20.9701 FDUSD |
11,146.3500 AUCTION |
18.9500 FDUSD |
17.4600 FDUSD |
17.6600 FDUSD |
24.4100 FDUSD |
| 2024-01-09 |
19.9410 FDUSD |
24,586.7900 AUCTION |
20.9600 FDUSD |
17.6900 FDUSD |
18.1600 FDUSD |
18.7400 FDUSD |
| 2024-01-08 |
19.7566 FDUSD |
7,302.6100 AUCTION |
20.6200 FDUSD |
18.2900 FDUSD |
18.8700 FDUSD |
20.8500 FDUSD |
| 2024-01-07 |
23.1217 FDUSD |
6,769.9700 AUCTION |
24.1100 FDUSD |
20.6600 FDUSD |
21.5100 FDUSD |
20.7100 FDUSD |
| 2024-01-06 |
24.8045 FDUSD |
14,498.4200 AUCTION |
23.2000 FDUSD |
22.3900 FDUSD |
22.6400 FDUSD |
23.5700 FDUSD |
| 2024-01-05 |
22.9149 FDUSD |
4,566.4600 AUCTION |
24.0600 FDUSD |
21.1800 FDUSD |
21.5700 FDUSD |
23.1200 FDUSD |
| 2024-01-04 |
23.3106 FDUSD |
10,818.8800 AUCTION |
22.9700 FDUSD |
22.2700 FDUSD |
22.8600 FDUSD |
23.9400 FDUSD |
| 2024-01-03 |
22.9130 FDUSD |
29,762.2700 AUCTION |
28.3600 FDUSD |
19.3000 FDUSD |
22.9600 FDUSD |
22.7000 FDUSD |
| 2024-01-02 |
29.2799 FDUSD |
15,707.3100 AUCTION |
29.5900 FDUSD |
27.7500 FDUSD |
28.3300 FDUSD |
28.3300 FDUSD |
| 2024-01-01 |
28.7535 FDUSD |
7,349.0900 AUCTION |
30.0600 FDUSD |
27.3400 FDUSD |
27.9300 FDUSD |
29.7100 FDUSD |
| 2023-12-31 |
31.3969 FDUSD |
3,024.1300 AUCTION |
31.2700 FDUSD |
30.5500 FDUSD |
30.9000 FDUSD |
30.8100 FDUSD |
| 2023-12-30 |
31.5301 FDUSD |
6,922.8600 AUCTION |
30.8300 FDUSD |
30.1900 FDUSD |
30.7300 FDUSD |
31.6000 FDUSD |
| 2023-12-29 |
30.3862 FDUSD |
11,441.2300 AUCTION |
31.4000 FDUSD |
28.5600 FDUSD |
29.6200 FDUSD |
30.9600 FDUSD |
| 2023-12-28 |
35.9913 FDUSD |
17,417.3200 AUCTION |
44.3500 FDUSD |
30.6800 FDUSD |
31.5500 FDUSD |
31.5100 FDUSD |
| 2023-12-27 |
39.6901 FDUSD |
6,246.7000 AUCTION |
39.0200 FDUSD |
36.7900 FDUSD |
37.2500 FDUSD |
41.9700 FDUSD |
| 2023-12-26 |
39.1970 FDUSD |
11,669.3300 AUCTION |
40.9000 FDUSD |
36.5400 FDUSD |
38.0400 FDUSD |
39.5500 FDUSD |
| 2023-12-25 |
40.9187 FDUSD |
6,163.3100 AUCTION |
42.2800 FDUSD |
38.8000 FDUSD |
40.6100 FDUSD |
41.2600 FDUSD |
| 2023-12-24 |
44.3636 FDUSD |
15,733.9600 AUCTION |
44.3400 FDUSD |
40.9000 FDUSD |
42.0900 FDUSD |
42.3500 FDUSD |
| 2023-12-23 |
39.8584 FDUSD |
13,691.0000 AUCTION |
37.8600 FDUSD |
36.7000 FDUSD |
38.1200 FDUSD |
42.1100 FDUSD |
| 2023-12-22 |
39.1901 FDUSD |
10,068.0600 AUCTION |
40.3300 FDUSD |
36.5300 FDUSD |
38.1900 FDUSD |
38.1400 FDUSD |
| 2023-12-21 |
43.2787 FDUSD |
19,528.9100 AUCTION |
44.6600 FDUSD |
39.2900 FDUSD |
40.6700 FDUSD |
40.2500 FDUSD |
| 2023-12-20 |
40.8737 FDUSD |
17,369.0900 AUCTION |
39.9900 FDUSD |
37.1600 FDUSD |
37.9500 FDUSD |
45.8900 FDUSD |
| 2023-12-19 |
38.3085 FDUSD |
29,335.4100 AUCTION |
34.4800 FDUSD |
33.3100 FDUSD |
35.3300 FDUSD |
40.1400 FDUSD |
| 2023-12-18 |
26.8463 FDUSD |
25,369.4700 AUCTION |
24.7900 FDUSD |
22.5100 FDUSD |
23.3800 FDUSD |
32.3700 FDUSD |