Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
10.1135 FDUSD |
594.8300 AUCTION |
9.9700 FDUSD |
9.9500 FDUSD |
9.9700 FDUSD |
10.2000 FDUSD |
| 2025-08-06 |
9.8624 FDUSD |
1,389.5900 AUCTION |
9.7100 FDUSD |
9.6200 FDUSD |
9.6200 FDUSD |
9.9300 FDUSD |
| 2025-08-05 |
9.7808 FDUSD |
671.0300 AUCTION |
10.0500 FDUSD |
9.6000 FDUSD |
9.6000 FDUSD |
9.6000 FDUSD |
| 2025-08-04 |
9.9250 FDUSD |
287.3900 AUCTION |
9.7900 FDUSD |
9.7900 FDUSD |
9.8900 FDUSD |
10.0500 FDUSD |
| 2025-08-03 |
9.6936 FDUSD |
422.7000 AUCTION |
9.4400 FDUSD |
9.4400 FDUSD |
9.4400 FDUSD |
9.7200 FDUSD |
| 2025-08-02 |
9.5525 FDUSD |
661.1400 AUCTION |
9.5900 FDUSD |
9.3100 FDUSD |
9.3300 FDUSD |
9.4400 FDUSD |
| 2025-08-01 |
9.6719 FDUSD |
668.7100 AUCTION |
9.7200 FDUSD |
9.3600 FDUSD |
9.3600 FDUSD |
9.3600 FDUSD |
| 2025-07-31 |
10.2232 FDUSD |
1,465.6200 AUCTION |
10.2900 FDUSD |
9.7700 FDUSD |
9.8800 FDUSD |
9.7700 FDUSD |
| 2025-07-30 |
10.3347 FDUSD |
2,327.7900 AUCTION |
10.6900 FDUSD |
9.9800 FDUSD |
10.1500 FDUSD |
10.2700 FDUSD |
| 2025-07-29 |
11.0714 FDUSD |
4,523.7100 AUCTION |
11.8000 FDUSD |
10.5800 FDUSD |
10.7000 FDUSD |
10.7000 FDUSD |
| 2025-07-28 |
11.0913 FDUSD |
5,613.2600 AUCTION |
10.7300 FDUSD |
10.6200 FDUSD |
10.7200 FDUSD |
11.2700 FDUSD |
| 2025-07-27 |
10.6313 FDUSD |
1,491.3500 AUCTION |
10.5100 FDUSD |
10.4800 FDUSD |
10.5300 FDUSD |
10.7300 FDUSD |
| 2025-07-26 |
10.5928 FDUSD |
1,054.4000 AUCTION |
10.5300 FDUSD |
10.5000 FDUSD |
10.5000 FDUSD |
10.5700 FDUSD |
| 2025-07-25 |
10.2646 FDUSD |
22,128.0300 AUCTION |
10.3100 FDUSD |
10.1100 FDUSD |
10.2000 FDUSD |
10.5000 FDUSD |
| 2025-07-24 |
10.3734 FDUSD |
13,197.6500 AUCTION |
10.6000 FDUSD |
9.7400 FDUSD |
10.0000 FDUSD |
10.3800 FDUSD |
| 2025-07-23 |
10.9945 FDUSD |
4,463.5800 AUCTION |
11.4700 FDUSD |
10.1400 FDUSD |
10.4000 FDUSD |
10.4000 FDUSD |
| 2025-07-22 |
11.2960 FDUSD |
4,759.3800 AUCTION |
11.6500 FDUSD |
10.9400 FDUSD |
11.1700 FDUSD |
11.4400 FDUSD |
| 2025-07-21 |
11.5017 FDUSD |
3,508.1900 AUCTION |
11.1500 FDUSD |
11.1500 FDUSD |
11.1900 FDUSD |
11.5000 FDUSD |
| 2025-07-20 |
11.2135 FDUSD |
2,234.3100 AUCTION |
10.8800 FDUSD |
10.8800 FDUSD |
10.8800 FDUSD |
11.3600 FDUSD |
| 2025-07-19 |
10.7906 FDUSD |
784.7400 AUCTION |
10.7400 FDUSD |
10.6000 FDUSD |
10.6500 FDUSD |
10.7800 FDUSD |
| 2025-07-18 |
10.9574 FDUSD |
2,222.3100 AUCTION |
10.8400 FDUSD |
10.5500 FDUSD |
10.6400 FDUSD |
10.6400 FDUSD |
| 2025-07-17 |
11.0655 FDUSD |
1,461.3700 AUCTION |
11.3000 FDUSD |
10.7400 FDUSD |
10.7900 FDUSD |
10.7900 FDUSD |
| 2025-07-16 |
11.2162 FDUSD |
2,321.3900 AUCTION |
11.3000 FDUSD |
10.9700 FDUSD |
11.0200 FDUSD |
11.3200 FDUSD |
| 2025-07-15 |
11.0883 FDUSD |
7,701.7000 AUCTION |
11.5200 FDUSD |
10.9000 FDUSD |
11.0000 FDUSD |
11.2500 FDUSD |
| 2025-07-14 |
11.6386 FDUSD |
12,577.5300 AUCTION |
11.4100 FDUSD |
11.3000 FDUSD |
11.3000 FDUSD |
11.3000 FDUSD |
| 2025-07-13 |
12.7562 FDUSD |
21,152.7300 AUCTION |
10.1000 FDUSD |
10.1000 FDUSD |
10.2000 FDUSD |
11.2500 FDUSD |
| 2025-07-12 |
9.8947 FDUSD |
3,542.6900 AUCTION |
9.8300 FDUSD |
9.6500 FDUSD |
9.7900 FDUSD |
9.9300 FDUSD |
| 2025-07-11 |
9.7951 FDUSD |
1,063.1700 AUCTION |
9.6000 FDUSD |
9.5500 FDUSD |
9.5900 FDUSD |
10.1200 FDUSD |
| 2025-07-10 |
9.4131 FDUSD |
512.5100 AUCTION |
9.2200 FDUSD |
9.2200 FDUSD |
9.2200 FDUSD |
9.6800 FDUSD |
| 2025-07-09 |
9.1601 FDUSD |
218.5000 AUCTION |
9.0600 FDUSD |
9.0200 FDUSD |
9.0200 FDUSD |
9.2200 FDUSD |
| 2025-07-08 |
8.8132 FDUSD |
591.1400 AUCTION |
8.9900 FDUSD |
8.7300 FDUSD |
8.7600 FDUSD |
9.0500 FDUSD |
| 2025-07-07 |
9.0140 FDUSD |
305.4500 AUCTION |
9.1600 FDUSD |
8.9500 FDUSD |
8.9500 FDUSD |
8.9900 FDUSD |
| 2025-07-06 |
8.9276 FDUSD |
326.9400 AUCTION |
8.8700 FDUSD |
8.7600 FDUSD |
8.7600 FDUSD |
9.0600 FDUSD |
| 2025-07-05 |
8.9351 FDUSD |
1,098.6400 AUCTION |
8.6400 FDUSD |
8.6400 FDUSD |
8.6400 FDUSD |
8.8400 FDUSD |
| 2025-07-04 |
9.1426 FDUSD |
1,241.0400 AUCTION |
9.0500 FDUSD |
8.6100 FDUSD |
8.6400 FDUSD |
8.6400 FDUSD |
| 2025-07-03 |
11.4133 FDUSD |
1,090.5600 AUCTION |
9.1600 FDUSD |
8.9500 FDUSD |
8.9800 FDUSD |
9.0500 FDUSD |
| 2025-07-02 |
8.8924 FDUSD |
527.7100 AUCTION |
8.5000 FDUSD |
8.5000 FDUSD |
8.5000 FDUSD |
9.1600 FDUSD |
| 2025-07-01 |
8.6774 FDUSD |
99.9600 AUCTION |
8.8900 FDUSD |
8.5000 FDUSD |
8.5000 FDUSD |
8.5000 FDUSD |
| 2025-06-30 |
9.0188 FDUSD |
568.5700 AUCTION |
9.3000 FDUSD |
8.8800 FDUSD |
8.8900 FDUSD |
8.8900 FDUSD |
| 2025-06-29 |
8.9878 FDUSD |
164.6600 AUCTION |
8.9200 FDUSD |
8.9200 FDUSD |
8.9200 FDUSD |
8.9700 FDUSD |
| 2025-06-28 |
8.8499 FDUSD |
707.9300 AUCTION |
8.9300 FDUSD |
8.8000 FDUSD |
8.8000 FDUSD |
8.9200 FDUSD |
| 2025-06-27 |
8.7426 FDUSD |
1,689.5700 AUCTION |
8.6700 FDUSD |
8.5600 FDUSD |
8.6700 FDUSD |
8.8600 FDUSD |
| 2025-06-26 |
8.8062 FDUSD |
2,631.8200 AUCTION |
8.8900 FDUSD |
8.6600 FDUSD |
8.7200 FDUSD |
8.7600 FDUSD |
| 2025-06-25 |
9.0725 FDUSD |
1,195.6900 AUCTION |
9.2300 FDUSD |
8.9000 FDUSD |
8.9000 FDUSD |
8.9100 FDUSD |
| 2025-06-24 |
9.1908 FDUSD |
2,889.1500 AUCTION |
9.0500 FDUSD |
9.0100 FDUSD |
9.0600 FDUSD |
9.2000 FDUSD |
| 2025-06-23 |
8.5954 FDUSD |
10,763.1300 AUCTION |
8.3700 FDUSD |
8.3200 FDUSD |
8.4400 FDUSD |
9.0600 FDUSD |
| 2025-06-22 |
8.3111 FDUSD |
10,283.0200 AUCTION |
8.8000 FDUSD |
7.9000 FDUSD |
8.0600 FDUSD |
7.9200 FDUSD |
| 2025-06-21 |
9.0425 FDUSD |
3,112.5400 AUCTION |
9.1400 FDUSD |
8.5500 FDUSD |
8.7400 FDUSD |
8.6900 FDUSD |
| 2025-06-20 |
9.4562 FDUSD |
6,251.4800 AUCTION |
9.4800 FDUSD |
9.1200 FDUSD |
9.2100 FDUSD |
9.2800 FDUSD |
| 2025-06-19 |
9.4134 FDUSD |
3,883.8000 AUCTION |
9.5000 FDUSD |
9.3100 FDUSD |
9.3900 FDUSD |
9.4700 FDUSD |