Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
16.9348 FDUSD |
940.6100 AUCTION |
17.1300 FDUSD |
16.6000 FDUSD |
16.8000 FDUSD |
16.7200 FDUSD |
| 2024-04-28 |
17.5643 FDUSD |
1,966.9800 AUCTION |
17.3600 FDUSD |
17.1300 FDUSD |
17.2400 FDUSD |
17.1400 FDUSD |
| 2024-04-27 |
17.0187 FDUSD |
3,547.0100 AUCTION |
17.0700 FDUSD |
16.4000 FDUSD |
16.8400 FDUSD |
17.3600 FDUSD |
| 2024-04-26 |
17.0947 FDUSD |
1,766.8800 AUCTION |
17.3600 FDUSD |
16.8200 FDUSD |
16.9600 FDUSD |
17.0600 FDUSD |
| 2024-04-25 |
17.1778 FDUSD |
7,416.8600 AUCTION |
17.5700 FDUSD |
16.5500 FDUSD |
16.9500 FDUSD |
17.3200 FDUSD |
| 2024-04-24 |
18.3022 FDUSD |
3,590.1600 AUCTION |
18.5900 FDUSD |
17.5000 FDUSD |
17.8000 FDUSD |
17.5000 FDUSD |
| 2024-04-23 |
18.6181 FDUSD |
3,344.8900 AUCTION |
18.5900 FDUSD |
18.1100 FDUSD |
18.3200 FDUSD |
18.3700 FDUSD |
| 2024-04-22 |
18.3806 FDUSD |
2,690.1800 AUCTION |
18.0400 FDUSD |
17.8300 FDUSD |
18.0700 FDUSD |
18.7400 FDUSD |
| 2024-04-21 |
18.0687 FDUSD |
1,999.8000 AUCTION |
18.4300 FDUSD |
17.5500 FDUSD |
17.8600 FDUSD |
17.9300 FDUSD |
| 2024-04-20 |
17.8741 FDUSD |
3,106.3600 AUCTION |
17.5600 FDUSD |
17.4200 FDUSD |
17.5300 FDUSD |
18.4400 FDUSD |
| 2024-04-19 |
17.2423 FDUSD |
3,797.1700 AUCTION |
17.4400 FDUSD |
15.7400 FDUSD |
16.4000 FDUSD |
17.3000 FDUSD |
| 2024-04-18 |
16.1212 FDUSD |
6,510.5700 AUCTION |
15.5700 FDUSD |
15.2000 FDUSD |
15.4900 FDUSD |
17.5200 FDUSD |
| 2024-04-17 |
15.2727 FDUSD |
4,830.2900 AUCTION |
15.9000 FDUSD |
14.8600 FDUSD |
15.2500 FDUSD |
15.6000 FDUSD |
| 2024-04-16 |
15.5665 FDUSD |
3,786.2100 AUCTION |
15.6700 FDUSD |
14.9100 FDUSD |
15.2900 FDUSD |
16.0300 FDUSD |
| 2024-04-15 |
16.2950 FDUSD |
5,675.9700 AUCTION |
16.4700 FDUSD |
15.0200 FDUSD |
15.4700 FDUSD |
15.7200 FDUSD |
| 2024-04-14 |
16.0786 FDUSD |
23,897.5800 AUCTION |
15.9800 FDUSD |
15.2800 FDUSD |
15.8000 FDUSD |
16.7600 FDUSD |
| 2024-04-13 |
15.0624 FDUSD |
28,163.6700 AUCTION |
16.9600 FDUSD |
12.8000 FDUSD |
15.4000 FDUSD |
15.8700 FDUSD |
| 2024-04-12 |
18.6967 FDUSD |
24,074.0700 AUCTION |
20.8000 FDUSD |
13.9100 FDUSD |
16.9300 FDUSD |
16.9300 FDUSD |
| 2024-04-11 |
23.8043 FDUSD |
44,218.9000 AUCTION |
22.1700 FDUSD |
20.6600 FDUSD |
20.7900 FDUSD |
20.7800 FDUSD |
| 2024-04-10 |
21.9548 FDUSD |
3,523.0600 AUCTION |
22.6400 FDUSD |
21.0000 FDUSD |
21.5700 FDUSD |
22.1300 FDUSD |
| 2024-04-09 |
23.3106 FDUSD |
1,601.0100 AUCTION |
24.1500 FDUSD |
22.6500 FDUSD |
22.7600 FDUSD |
22.6700 FDUSD |
| 2024-04-08 |
23.9970 FDUSD |
1,122.5400 AUCTION |
24.1500 FDUSD |
23.5000 FDUSD |
23.7800 FDUSD |
24.1900 FDUSD |
| 2024-04-07 |
23.8927 FDUSD |
1,329.5600 AUCTION |
23.6000 FDUSD |
23.6000 FDUSD |
23.7700 FDUSD |
24.2300 FDUSD |
| 2024-04-06 |
22.9755 FDUSD |
1,872.1000 AUCTION |
22.3900 FDUSD |
22.3900 FDUSD |
22.5700 FDUSD |
23.7500 FDUSD |
| 2024-04-05 |
22.0137 FDUSD |
1,742.2500 AUCTION |
22.6200 FDUSD |
21.2400 FDUSD |
21.5500 FDUSD |
22.4600 FDUSD |
| 2024-04-04 |
23.4015 FDUSD |
17,499.7100 AUCTION |
22.0300 FDUSD |
22.0300 FDUSD |
22.5200 FDUSD |
22.5900 FDUSD |
| 2024-04-03 |
22.2686 FDUSD |
5,523.9200 AUCTION |
22.3500 FDUSD |
21.3600 FDUSD |
22.0000 FDUSD |
22.1300 FDUSD |
| 2024-04-02 |
24.6063 FDUSD |
6,369.9400 AUCTION |
27.2800 FDUSD |
22.4200 FDUSD |
22.6300 FDUSD |
22.6300 FDUSD |
| 2024-04-01 |
26.0418 FDUSD |
10,146.1600 AUCTION |
26.1500 FDUSD |
23.5000 FDUSD |
25.1000 FDUSD |
27.4500 FDUSD |
| 2024-03-31 |
26.4398 FDUSD |
3,604.7100 AUCTION |
25.8500 FDUSD |
25.8100 FDUSD |
25.9100 FDUSD |
26.1900 FDUSD |
| 2024-03-30 |
26.2444 FDUSD |
5,590.5700 AUCTION |
25.9300 FDUSD |
25.2300 FDUSD |
25.7700 FDUSD |
26.0200 FDUSD |
| 2024-03-29 |
25.7542 FDUSD |
8,512.7300 AUCTION |
25.0400 FDUSD |
24.4800 FDUSD |
24.9700 FDUSD |
25.9500 FDUSD |
| 2024-03-28 |
24.3564 FDUSD |
6,628.5100 AUCTION |
23.1000 FDUSD |
22.3800 FDUSD |
22.6200 FDUSD |
24.6800 FDUSD |
| 2024-03-27 |
23.9181 FDUSD |
8,597.7400 AUCTION |
23.9100 FDUSD |
22.8400 FDUSD |
23.0400 FDUSD |
23.0900 FDUSD |
| 2024-03-26 |
23.5869 FDUSD |
2,554.8800 AUCTION |
23.3000 FDUSD |
23.0100 FDUSD |
23.3400 FDUSD |
23.8100 FDUSD |
| 2024-03-25 |
23.0032 FDUSD |
5,341.8500 AUCTION |
22.3300 FDUSD |
22.0800 FDUSD |
22.2200 FDUSD |
23.4000 FDUSD |
| 2024-03-24 |
22.1208 FDUSD |
1,598.7600 AUCTION |
21.8600 FDUSD |
21.4400 FDUSD |
21.4400 FDUSD |
22.4500 FDUSD |
| 2024-03-23 |
22.1399 FDUSD |
5,790.7500 AUCTION |
21.3600 FDUSD |
21.1400 FDUSD |
21.3400 FDUSD |
22.1300 FDUSD |
| 2024-03-22 |
22.3385 FDUSD |
5,459.9900 AUCTION |
22.0100 FDUSD |
20.6200 FDUSD |
20.9900 FDUSD |
21.2700 FDUSD |
| 2024-03-21 |
21.9009 FDUSD |
2,136.1100 AUCTION |
21.5500 FDUSD |
21.1200 FDUSD |
21.4700 FDUSD |
22.1400 FDUSD |
| 2024-03-20 |
20.0995 FDUSD |
22,750.3100 AUCTION |
19.4700 FDUSD |
18.7300 FDUSD |
19.3500 FDUSD |
21.6300 FDUSD |
| 2024-03-19 |
19.7301 FDUSD |
13,695.8300 AUCTION |
21.9300 FDUSD |
18.7200 FDUSD |
19.4400 FDUSD |
19.2100 FDUSD |
| 2024-03-18 |
22.7143 FDUSD |
4,126.1000 AUCTION |
22.5100 FDUSD |
21.2400 FDUSD |
21.6500 FDUSD |
21.6800 FDUSD |
| 2024-03-17 |
22.1224 FDUSD |
4,236.4000 AUCTION |
21.7300 FDUSD |
20.5200 FDUSD |
21.3800 FDUSD |
22.5200 FDUSD |
| 2024-03-16 |
22.4495 FDUSD |
5,983.8500 AUCTION |
23.4200 FDUSD |
20.6000 FDUSD |
21.3500 FDUSD |
21.3500 FDUSD |
| 2024-03-15 |
23.9882 FDUSD |
9,570.9700 AUCTION |
26.3500 FDUSD |
21.0800 FDUSD |
22.6100 FDUSD |
23.2200 FDUSD |
| 2024-03-14 |
25.9928 FDUSD |
5,313.7400 AUCTION |
26.7300 FDUSD |
24.6800 FDUSD |
25.6000 FDUSD |
26.3000 FDUSD |
| 2024-03-13 |
27.6281 FDUSD |
8,362.8400 AUCTION |
27.1600 FDUSD |
26.0800 FDUSD |
26.2900 FDUSD |
26.7500 FDUSD |
| 2024-03-12 |
27.6716 FDUSD |
10,481.3600 AUCTION |
26.9800 FDUSD |
24.5400 FDUSD |
26.4000 FDUSD |
27.0900 FDUSD |
| 2024-03-11 |
26.7423 FDUSD |
6,865.9700 AUCTION |
26.1000 FDUSD |
24.5900 FDUSD |
25.6900 FDUSD |
27.0600 FDUSD |