Identifier on Binance: AUCTIONFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
8.3659 FDUSD |
184.4400 AUCTION |
8.3200 FDUSD |
8.3100 FDUSD |
8.3200 FDUSD |
8.4500 FDUSD |
| 2025-09-25 |
8.5503 FDUSD |
1,119.1400 AUCTION |
8.9400 FDUSD |
8.2400 FDUSD |
8.2700 FDUSD |
8.3300 FDUSD |
| 2025-09-24 |
8.9799 FDUSD |
1,345.1200 AUCTION |
8.8600 FDUSD |
8.7200 FDUSD |
8.7200 FDUSD |
8.9400 FDUSD |
| 2025-09-23 |
8.8477 FDUSD |
497.8800 AUCTION |
8.7800 FDUSD |
8.7500 FDUSD |
8.7800 FDUSD |
8.8600 FDUSD |
| 2025-09-22 |
9.4943 FDUSD |
236.5200 AUCTION |
9.8000 FDUSD |
8.5600 FDUSD |
8.7800 FDUSD |
8.7800 FDUSD |
| 2025-09-21 |
9.9376 FDUSD |
1,440.4900 AUCTION |
9.5600 FDUSD |
9.5600 FDUSD |
9.5600 FDUSD |
10.0600 FDUSD |
| 2025-09-20 |
9.5596 FDUSD |
48.0000 AUCTION |
9.5900 FDUSD |
9.5500 FDUSD |
9.5600 FDUSD |
9.5600 FDUSD |
| 2025-09-19 |
9.7503 FDUSD |
145.3500 AUCTION |
9.8200 FDUSD |
9.5900 FDUSD |
9.5900 FDUSD |
9.5900 FDUSD |
| 2025-09-18 |
9.7957 FDUSD |
218.2100 AUCTION |
9.7200 FDUSD |
9.6800 FDUSD |
9.7200 FDUSD |
9.8100 FDUSD |
| 2025-09-17 |
9.5467 FDUSD |
412.4600 AUCTION |
9.4800 FDUSD |
9.4800 FDUSD |
9.4800 FDUSD |
9.5700 FDUSD |
| 2025-09-16 |
9.4800 FDUSD |
63.0000 AUCTION |
9.4800 FDUSD |
9.4800 FDUSD |
9.4800 FDUSD |
9.4800 FDUSD |
| 2025-09-15 |
9.5538 FDUSD |
90.5000 AUCTION |
9.8000 FDUSD |
9.4600 FDUSD |
9.4800 FDUSD |
9.4800 FDUSD |
| 2025-09-14 |
9.7183 FDUSD |
176.7300 AUCTION |
9.9200 FDUSD |
9.5800 FDUSD |
9.6600 FDUSD |
9.8000 FDUSD |
| 2025-09-13 |
10.0274 FDUSD |
103.7000 AUCTION |
9.7100 FDUSD |
9.7100 FDUSD |
9.7100 FDUSD |
9.9200 FDUSD |
| 2025-09-12 |
9.8487 FDUSD |
85.2900 AUCTION |
9.7800 FDUSD |
9.7100 FDUSD |
9.7100 FDUSD |
9.7100 FDUSD |
| 2025-09-11 |
9.7917 FDUSD |
181.3000 AUCTION |
9.7700 FDUSD |
9.6400 FDUSD |
9.6400 FDUSD |
9.7800 FDUSD |
| 2025-09-10 |
9.7451 FDUSD |
272.7300 AUCTION |
9.6300 FDUSD |
9.6200 FDUSD |
9.6200 FDUSD |
9.7700 FDUSD |
| 2025-09-09 |
9.8867 FDUSD |
332.2900 AUCTION |
9.7000 FDUSD |
9.5800 FDUSD |
9.5800 FDUSD |
9.5800 FDUSD |
| 2025-09-08 |
9.6372 FDUSD |
595.7700 AUCTION |
9.5700 FDUSD |
9.5600 FDUSD |
9.5700 FDUSD |
9.7000 FDUSD |
| 2025-09-07 |
9.6305 FDUSD |
153.0200 AUCTION |
9.6000 FDUSD |
9.5300 FDUSD |
9.5700 FDUSD |
9.5700 FDUSD |
| 2025-09-06 |
9.6026 FDUSD |
497.7800 AUCTION |
9.6700 FDUSD |
9.5100 FDUSD |
9.5100 FDUSD |
9.6000 FDUSD |
| 2025-09-05 |
9.6738 FDUSD |
234.7200 AUCTION |
9.3900 FDUSD |
9.3900 FDUSD |
9.3900 FDUSD |
9.6700 FDUSD |
| 2025-09-04 |
9.6801 FDUSD |
664.2400 AUCTION |
9.7300 FDUSD |
9.3900 FDUSD |
9.3900 FDUSD |
9.3900 FDUSD |
| 2025-09-03 |
9.6724 FDUSD |
361.8900 AUCTION |
9.6800 FDUSD |
9.6000 FDUSD |
9.6000 FDUSD |
9.7700 FDUSD |
| 2025-09-02 |
9.6348 FDUSD |
163.0300 AUCTION |
9.3800 FDUSD |
9.3800 FDUSD |
9.3800 FDUSD |
9.6800 FDUSD |
| 2025-09-01 |
9.4151 FDUSD |
1,450.5000 AUCTION |
9.8500 FDUSD |
9.3000 FDUSD |
9.3000 FDUSD |
9.3800 FDUSD |
| 2025-08-31 |
9.9227 FDUSD |
319.8100 AUCTION |
10.0000 FDUSD |
9.8600 FDUSD |
9.8700 FDUSD |
9.9400 FDUSD |
| 2025-08-30 |
9.9653 FDUSD |
338.3800 AUCTION |
9.6800 FDUSD |
9.6800 FDUSD |
9.6800 FDUSD |
10.0000 FDUSD |
| 2025-08-29 |
9.8510 FDUSD |
455.2900 AUCTION |
10.1600 FDUSD |
9.6800 FDUSD |
9.6800 FDUSD |
9.6800 FDUSD |
| 2025-08-28 |
10.1166 FDUSD |
222.7400 AUCTION |
10.0500 FDUSD |
10.0000 FDUSD |
10.0000 FDUSD |
10.0100 FDUSD |
| 2025-08-27 |
10.1768 FDUSD |
856.4300 AUCTION |
9.5900 FDUSD |
9.5900 FDUSD |
9.5900 FDUSD |
10.1100 FDUSD |
| 2025-08-26 |
9.5614 FDUSD |
126.9900 AUCTION |
9.4000 FDUSD |
9.4000 FDUSD |
9.4000 FDUSD |
9.5900 FDUSD |
| 2025-08-25 |
9.4338 FDUSD |
3,444.1400 AUCTION |
10.1900 FDUSD |
9.4000 FDUSD |
9.4000 FDUSD |
9.4000 FDUSD |
| 2025-08-24 |
10.6368 FDUSD |
756.2500 AUCTION |
10.5800 FDUSD |
10.1400 FDUSD |
10.1400 FDUSD |
10.1900 FDUSD |
| 2025-08-23 |
10.2260 FDUSD |
2,522.9800 AUCTION |
10.2800 FDUSD |
9.9000 FDUSD |
9.9000 FDUSD |
10.2200 FDUSD |
| 2025-08-22 |
9.9192 FDUSD |
1,050.4900 AUCTION |
9.6800 FDUSD |
9.3300 FDUSD |
9.4400 FDUSD |
10.2500 FDUSD |
| 2025-08-21 |
9.7682 FDUSD |
180.4900 AUCTION |
9.8600 FDUSD |
9.6100 FDUSD |
9.6100 FDUSD |
9.6800 FDUSD |
| 2025-08-20 |
9.6742 FDUSD |
147.8300 AUCTION |
9.5500 FDUSD |
9.4100 FDUSD |
9.4100 FDUSD |
9.8600 FDUSD |
| 2025-08-19 |
9.7829 FDUSD |
355.5400 AUCTION |
9.8700 FDUSD |
9.6300 FDUSD |
9.6300 FDUSD |
9.7500 FDUSD |
| 2025-08-18 |
9.8740 FDUSD |
545.5800 AUCTION |
10.1000 FDUSD |
9.7300 FDUSD |
9.7300 FDUSD |
9.9000 FDUSD |
| 2025-08-17 |
10.1443 FDUSD |
402.5200 AUCTION |
10.1400 FDUSD |
10.0000 FDUSD |
10.0000 FDUSD |
10.2000 FDUSD |
| 2025-08-16 |
10.0651 FDUSD |
308.1200 AUCTION |
9.8500 FDUSD |
9.8500 FDUSD |
9.8500 FDUSD |
10.0900 FDUSD |
| 2025-08-15 |
10.0527 FDUSD |
568.4600 AUCTION |
9.9600 FDUSD |
9.8000 FDUSD |
9.8500 FDUSD |
9.8500 FDUSD |
| 2025-08-14 |
10.1192 FDUSD |
623.9300 AUCTION |
10.6400 FDUSD |
9.7000 FDUSD |
9.7600 FDUSD |
9.8000 FDUSD |
| 2025-08-13 |
10.5231 FDUSD |
935.4900 AUCTION |
10.5400 FDUSD |
10.4100 FDUSD |
10.4200 FDUSD |
10.5700 FDUSD |
| 2025-08-12 |
10.3028 FDUSD |
1,338.9100 AUCTION |
10.1200 FDUSD |
10.0800 FDUSD |
10.0800 FDUSD |
10.6200 FDUSD |
| 2025-08-11 |
10.4770 FDUSD |
1,252.7800 AUCTION |
10.7000 FDUSD |
10.0600 FDUSD |
10.0800 FDUSD |
10.0800 FDUSD |
| 2025-08-10 |
10.5997 FDUSD |
512.3900 AUCTION |
10.7200 FDUSD |
10.3900 FDUSD |
10.4900 FDUSD |
10.7100 FDUSD |
| 2025-08-09 |
10.6037 FDUSD |
859.6700 AUCTION |
10.3900 FDUSD |
10.3600 FDUSD |
10.3600 FDUSD |
10.7000 FDUSD |
| 2025-08-08 |
10.2900 FDUSD |
505.8800 AUCTION |
10.2000 FDUSD |
10.1600 FDUSD |
10.2000 FDUSD |
10.3900 FDUSD |