Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
3.9753 USDT |
1,421,951.6500 ATOM |
3.8040 USDT |
3.7000 USDT |
4.1750 USDT |
3.9020 USDT |
| 2019-05-10 |
3.8516 USDT |
1,403,065.5560 ATOM |
3.8840 USDT |
3.6110 USDT |
4.1140 USDT |
3.7970 USDT |
| 2019-05-09 |
3.8803 USDT |
1,848,165.5130 ATOM |
4.3420 USDT |
3.4150 USDT |
4.4910 USDT |
3.8800 USDT |
| 2019-05-08 |
4.4502 USDT |
1,025,911.9470 ATOM |
4.6010 USDT |
4.2420 USDT |
4.6350 USDT |
4.3130 USDT |
| 2019-05-07 |
4.8224 USDT |
1,104,548.0100 ATOM |
4.7630 USDT |
4.5900 USDT |
5.0710 USDT |
4.5960 USDT |
| 2019-05-06 |
4.6981 USDT |
1,395,933.4120 ATOM |
4.8380 USDT |
4.5020 USDT |
4.9400 USDT |
4.7630 USDT |
| 2019-05-05 |
4.9553 USDT |
1,544,214.9740 ATOM |
5.2380 USDT |
4.7740 USDT |
5.2380 USDT |
4.8370 USDT |
| 2019-05-04 |
5.1987 USDT |
3,500,511.2510 ATOM |
5.3410 USDT |
4.7060 USDT |
5.6600 USDT |
5.2430 USDT |
| 2019-05-03 |
4.9818 USDT |
2,774,683.2360 ATOM |
4.6080 USDT |
4.5500 USDT |
5.3800 USDT |
5.3330 USDT |
| 2019-05-02 |
4.4492 USDT |
1,133,146.0330 ATOM |
4.3910 USDT |
4.1740 USDT |
4.6610 USDT |
4.6100 USDT |
| 2019-05-01 |
4.3642 USDT |
1,702,261.3150 ATOM |
3.9130 USDT |
3.8760 USDT |
4.6500 USDT |
4.3920 USDT |
| 2019-04-30 |
3.9123 USDT |
638,430.3390 ATOM |
3.7770 USDT |
3.7500 USDT |
4.0750 USDT |
3.9170 USDT |
| 2019-04-29 |
4.0433 USDT |
1,579,303.1010 ATOM |
4.7550 USDT |
3.6610 USDT |
4.7550 USDT |
3.7770 USDT |