Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
4.6103 USDT |
1,370,201.1580 ATOM |
4.5630 USDT |
4.4460 USDT |
4.7900 USDT |
4.5060 USDT |
| 2019-12-26 |
4.4724 USDT |
1,393,754.3940 ATOM |
4.2650 USDT |
4.2580 USDT |
4.6340 USDT |
4.5640 USDT |
| 2019-12-25 |
4.2552 USDT |
840,723.1520 ATOM |
4.3870 USDT |
4.1610 USDT |
4.3950 USDT |
4.2550 USDT |
| 2019-12-24 |
4.3512 USDT |
1,055,552.6250 ATOM |
4.3060 USDT |
4.2500 USDT |
4.4190 USDT |
4.3890 USDT |
| 2019-12-23 |
4.2603 USDT |
941,262.8460 ATOM |
4.2580 USDT |
4.1410 USDT |
4.3690 USDT |
4.2980 USDT |
| 2019-12-22 |
4.1476 USDT |
760,476.3930 ATOM |
4.0580 USDT |
4.0430 USDT |
4.2790 USDT |
4.2570 USDT |
| 2019-12-21 |
4.1567 USDT |
773,211.6380 ATOM |
4.3050 USDT |
4.0190 USDT |
4.3430 USDT |
4.0570 USDT |
| 2019-12-20 |
4.2510 USDT |
950,137.4620 ATOM |
4.2660 USDT |
4.1270 USDT |
4.3950 USDT |
4.3100 USDT |
| 2019-12-19 |
4.2393 USDT |
1,787,189.4810 ATOM |
4.2660 USDT |
4.0740 USDT |
4.3700 USDT |
4.2660 USDT |
| 2019-12-18 |
4.0337 USDT |
3,701,581.4780 ATOM |
3.6410 USDT |
3.5910 USDT |
4.5550 USDT |
4.2650 USDT |
| 2019-12-17 |
3.8085 USDT |
2,458,454.0580 ATOM |
4.0570 USDT |
3.5360 USDT |
4.1430 USDT |
3.6400 USDT |
| 2019-12-16 |
4.2183 USDT |
2,568,146.7820 ATOM |
4.4950 USDT |
4.0080 USDT |
4.5000 USDT |
4.0530 USDT |
| 2019-12-15 |
4.4667 USDT |
2,399,198.2400 ATOM |
4.2510 USDT |
4.1560 USDT |
4.6680 USDT |
4.4940 USDT |
| 2019-12-14 |
4.1531 USDT |
1,418,807.4720 ATOM |
3.9670 USDT |
3.9570 USDT |
4.3230 USDT |
4.2590 USDT |
| 2019-12-13 |
4.1025 USDT |
1,448,165.6380 ATOM |
4.1090 USDT |
3.9500 USDT |
4.2820 USDT |
3.9670 USDT |
| 2019-12-12 |
3.9793 USDT |
2,381,634.7160 ATOM |
3.8370 USDT |
3.7550 USDT |
4.1990 USDT |
4.1020 USDT |
| 2019-12-11 |
3.6910 USDT |
836,801.0080 ATOM |
3.5870 USDT |
3.5670 USDT |
3.8800 USDT |
3.8230 USDT |
| 2019-12-10 |
3.6400 USDT |
1,216,499.4300 ATOM |
3.6720 USDT |
3.5060 USDT |
3.7550 USDT |
3.5800 USDT |
| 2019-12-09 |
3.8032 USDT |
1,071,098.9950 ATOM |
3.9210 USDT |
3.6360 USDT |
3.9460 USDT |
3.6660 USDT |
| 2019-12-08 |
3.8700 USDT |
969,936.3920 ATOM |
3.7540 USDT |
3.6840 USDT |
3.9970 USDT |
3.9210 USDT |
| 2019-12-07 |
3.7944 USDT |
809,222.6490 ATOM |
3.6600 USDT |
3.6380 USDT |
3.8690 USDT |
3.7640 USDT |
| 2019-12-06 |
3.5627 USDT |
677,154.3560 ATOM |
3.4890 USDT |
3.4520 USDT |
3.7000 USDT |
3.6520 USDT |
| 2019-12-05 |
3.5415 USDT |
841,916.3130 ATOM |
3.5550 USDT |
3.4450 USDT |
3.6240 USDT |
3.4900 USDT |
| 2019-12-04 |
3.5948 USDT |
1,423,739.3600 ATOM |
3.6360 USDT |
3.4140 USDT |
3.7880 USDT |
3.5550 USDT |
| 2019-12-03 |
3.7064 USDT |
809,492.4240 ATOM |
3.6640 USDT |
3.6150 USDT |
3.8210 USDT |
3.6360 USDT |
| 2019-12-02 |
3.7334 USDT |
861,710.4030 ATOM |
3.8240 USDT |
3.5900 USDT |
3.9040 USDT |
3.6650 USDT |
| 2019-12-01 |
3.7650 USDT |
1,096,360.0860 ATOM |
3.9250 USDT |
3.5700 USDT |
3.9320 USDT |
3.8130 USDT |
| 2019-11-30 |
3.9397 USDT |
1,054,703.8240 ATOM |
4.0070 USDT |
3.8100 USDT |
4.0940 USDT |
3.9210 USDT |
| 2019-11-29 |
3.9069 USDT |
1,424,071.4080 ATOM |
3.6800 USDT |
3.6670 USDT |
4.1100 USDT |
4.0120 USDT |
| 2019-11-28 |
3.6336 USDT |
796,521.0670 ATOM |
3.5730 USDT |
3.4800 USDT |
3.7590 USDT |
3.6800 USDT |
| 2019-11-27 |
3.5110 USDT |
1,980,542.9120 ATOM |
3.4710 USDT |
3.2470 USDT |
3.7780 USDT |
3.5670 USDT |
| 2019-11-26 |
3.5409 USDT |
1,430,494.2330 ATOM |
3.3900 USDT |
3.3700 USDT |
3.6690 USDT |
3.4730 USDT |
| 2019-11-25 |
3.2864 USDT |
2,205,486.6350 ATOM |
3.0940 USDT |
2.9830 USDT |
3.5370 USDT |
3.3900 USDT |
| 2019-11-24 |
3.1642 USDT |
1,605,636.6070 ATOM |
3.2190 USDT |
2.9800 USDT |
3.2770 USDT |
3.0830 USDT |
| 2019-11-23 |
3.0532 USDT |
983,732.7510 ATOM |
2.9400 USDT |
2.8550 USDT |
3.2380 USDT |
3.2190 USDT |
| 2019-11-22 |
2.9925 USDT |
1,729,042.0370 ATOM |
3.1960 USDT |
2.6080 USDT |
3.3000 USDT |
2.9410 USDT |
| 2019-11-21 |
3.2652 USDT |
882,746.1460 ATOM |
3.3340 USDT |
3.1000 USDT |
3.4320 USDT |
3.1890 USDT |
| 2019-11-20 |
3.4206 USDT |
1,108,533.7800 ATOM |
3.5190 USDT |
3.2860 USDT |
3.5900 USDT |
3.3340 USDT |
| 2019-11-19 |
3.4569 USDT |
1,012,009.0850 ATOM |
3.6060 USDT |
3.3350 USDT |
3.6160 USDT |
3.5190 USDT |
| 2019-11-18 |
3.6908 USDT |
1,019,141.4080 ATOM |
3.8880 USDT |
3.5110 USDT |
3.8960 USDT |
3.6060 USDT |
| 2019-11-17 |
3.8960 USDT |
367,735.3220 ATOM |
3.9670 USDT |
3.8000 USDT |
3.9770 USDT |
3.8950 USDT |
| 2019-11-16 |
3.8941 USDT |
381,499.3070 ATOM |
3.9260 USDT |
3.8250 USDT |
3.9750 USDT |
3.9640 USDT |
| 2019-11-15 |
3.9760 USDT |
953,092.8380 ATOM |
4.0060 USDT |
3.8000 USDT |
4.1400 USDT |
3.9260 USDT |
| 2019-11-14 |
3.8831 USDT |
1,050,997.1440 ATOM |
3.9770 USDT |
3.7770 USDT |
4.0070 USDT |
4.0060 USDT |
| 2019-11-13 |
4.0513 USDT |
845,228.0190 ATOM |
4.2300 USDT |
3.9400 USDT |
4.2400 USDT |
3.9860 USDT |
| 2019-11-12 |
4.1734 USDT |
1,438,063.2090 ATOM |
4.3540 USDT |
4.0110 USDT |
4.3540 USDT |
4.2280 USDT |
| 2019-11-11 |
4.2121 USDT |
1,535,812.8670 ATOM |
4.1890 USDT |
4.0500 USDT |
4.3810 USDT |
4.3530 USDT |
| 2019-11-10 |
4.1079 USDT |
1,302,961.6740 ATOM |
3.9590 USDT |
3.8830 USDT |
4.2790 USDT |
4.1920 USDT |
| 2019-11-09 |
3.8911 USDT |
787,846.7130 ATOM |
3.8100 USDT |
3.7930 USDT |
3.9810 USDT |
3.9650 USDT |
| 2019-11-08 |
3.8263 USDT |
1,432,501.4990 ATOM |
3.8770 USDT |
3.6500 USDT |
4.0550 USDT |
3.8060 USDT |