Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2414 USDT |
1,519,221.6200 ATOM |
2.3110 USDT |
2.1500 USDT |
2.1790 USDT |
2.2000 USDT |
| 2025-12-04 |
2.3538 USDT |
1,109,704.9400 ATOM |
2.3940 USDT |
2.2840 USDT |
2.3290 USDT |
2.3110 USDT |
| 2025-12-03 |
2.3681 USDT |
1,838,412.7300 ATOM |
2.3660 USDT |
2.3110 USDT |
2.3520 USDT |
2.3940 USDT |
| 2025-12-02 |
2.3269 USDT |
1,625,288.6900 ATOM |
2.2690 USDT |
2.2460 USDT |
2.2600 USDT |
2.3830 USDT |
| 2025-12-01 |
2.2543 USDT |
3,248,974.1900 ATOM |
2.3760 USDT |
2.1400 USDT |
2.2040 USDT |
2.2730 USDT |
| 2025-11-30 |
2.4271 USDT |
692,264.3700 ATOM |
2.4270 USDT |
2.3990 USDT |
2.4130 USDT |
2.4050 USDT |
| 2025-11-29 |
2.4198 USDT |
935,680.7900 ATOM |
2.4390 USDT |
2.3890 USDT |
2.4150 USDT |
2.4180 USDT |
| 2025-11-28 |
2.4833 USDT |
1,074,495.3600 ATOM |
2.5200 USDT |
2.4270 USDT |
2.4400 USDT |
2.4390 USDT |
| 2025-11-27 |
2.5271 USDT |
1,186,729.1400 ATOM |
2.5250 USDT |
2.5000 USDT |
2.5230 USDT |
2.5380 USDT |
| 2025-11-26 |
2.4875 USDT |
1,522,874.7500 ATOM |
2.4690 USDT |
2.4340 USDT |
2.4570 USDT |
2.5420 USDT |
| 2025-11-25 |
2.4784 USDT |
1,217,591.0100 ATOM |
2.5010 USDT |
2.4140 USDT |
2.4550 USDT |
2.4570 USDT |
| 2025-11-24 |
2.4616 USDT |
2,481,572.0100 ATOM |
2.4970 USDT |
2.3840 USDT |
2.4340 USDT |
2.5170 USDT |
| 2025-11-23 |
2.5312 USDT |
1,815,835.8500 ATOM |
2.5150 USDT |
2.4830 USDT |
2.5180 USDT |
2.4960 USDT |
| 2025-11-22 |
2.4824 USDT |
1,614,710.2200 ATOM |
2.5140 USDT |
2.4380 USDT |
2.4690 USDT |
2.5100 USDT |
| 2025-11-21 |
2.6043 USDT |
3,550,345.3700 ATOM |
2.7380 USDT |
2.4460 USDT |
2.5170 USDT |
2.5160 USDT |
| 2025-11-20 |
2.9672 USDT |
6,844,488.1500 ATOM |
2.7310 USDT |
2.7190 USDT |
2.7470 USDT |
2.8130 USDT |
| 2025-11-19 |
2.7067 USDT |
1,531,937.2100 ATOM |
2.7590 USDT |
2.6190 USDT |
2.6500 USDT |
2.7170 USDT |
| 2025-11-18 |
2.7352 USDT |
2,426,608.7900 ATOM |
2.7070 USDT |
2.6670 USDT |
2.6980 USDT |
2.7470 USDT |
| 2025-11-17 |
2.8010 USDT |
2,427,839.3600 ATOM |
2.7670 USDT |
2.6870 USDT |
2.7210 USDT |
2.7190 USDT |
| 2025-11-16 |
2.7890 USDT |
1,518,545.4300 ATOM |
2.8540 USDT |
2.6980 USDT |
2.7330 USDT |
2.7610 USDT |
| 2025-11-15 |
2.9127 USDT |
1,566,744.0200 ATOM |
2.8010 USDT |
2.7980 USDT |
2.8350 USDT |
2.8730 USDT |
| 2025-11-14 |
2.8427 USDT |
2,413,413.4400 ATOM |
2.8670 USDT |
2.7500 USDT |
2.8230 USDT |
2.8320 USDT |
| 2025-11-13 |
2.9114 USDT |
1,904,069.2800 ATOM |
2.8910 USDT |
2.7680 USDT |
2.8080 USDT |
2.8470 USDT |
| 2025-11-12 |
2.9906 USDT |
1,926,127.4500 ATOM |
2.9420 USDT |
2.8610 USDT |
2.9010 USDT |
2.9200 USDT |
| 2025-11-11 |
3.0437 USDT |
2,193,306.9000 ATOM |
3.1090 USDT |
2.9370 USDT |
2.9850 USDT |
2.9890 USDT |
| 2025-11-10 |
3.0490 USDT |
2,430,422.6800 ATOM |
2.9720 USDT |
2.9500 USDT |
2.9920 USDT |
3.1050 USDT |
| 2025-11-09 |
2.8995 USDT |
4,102,100.1400 ATOM |
2.9540 USDT |
2.8350 USDT |
2.8730 USDT |
2.9670 USDT |
| 2025-11-08 |
3.0111 USDT |
3,139,922.3600 ATOM |
3.0500 USDT |
2.8890 USDT |
2.9330 USDT |
2.9440 USDT |
| 2025-11-07 |
2.8799 USDT |
5,791,870.8600 ATOM |
2.6490 USDT |
2.6460 USDT |
2.7100 USDT |
3.1110 USDT |
| 2025-11-06 |
2.6076 USDT |
2,188,161.5500 ATOM |
2.6670 USDT |
2.5340 USDT |
2.5830 USDT |
2.6780 USDT |
| 2025-11-05 |
2.5787 USDT |
2,787,501.7300 ATOM |
2.5070 USDT |
2.4070 USDT |
2.4920 USDT |
2.6730 USDT |
| 2025-11-04 |
2.5000 USDT |
6,491,027.6200 ATOM |
2.5070 USDT |
2.3460 USDT |
2.4420 USDT |
2.5200 USDT |
| 2025-11-03 |
2.6933 USDT |
6,445,550.9700 ATOM |
3.0550 USDT |
2.4710 USDT |
2.5220 USDT |
2.5040 USDT |
| 2025-11-02 |
3.0129 USDT |
1,609,607.8100 ATOM |
3.0290 USDT |
2.9520 USDT |
2.9710 USDT |
3.0710 USDT |
| 2025-11-01 |
3.0045 USDT |
1,174,689.4500 ATOM |
2.9630 USDT |
2.9460 USDT |
2.9680 USDT |
3.0140 USDT |
| 2025-10-31 |
2.9902 USDT |
1,846,219.4400 ATOM |
2.9510 USDT |
2.9360 USDT |
2.9730 USDT |
2.9640 USDT |
| 2025-10-30 |
2.9856 USDT |
2,273,195.6300 ATOM |
3.0960 USDT |
2.8540 USDT |
2.8920 USDT |
2.9560 USDT |
| 2025-10-29 |
3.1098 USDT |
1,628,960.7600 ATOM |
3.0980 USDT |
3.0360 USDT |
3.0980 USDT |
3.1170 USDT |
| 2025-10-28 |
3.1497 USDT |
1,894,740.3400 ATOM |
3.1790 USDT |
3.0340 USDT |
3.0890 USDT |
3.1000 USDT |
| 2025-10-27 |
3.2224 USDT |
1,346,054.0000 ATOM |
3.2550 USDT |
3.1590 USDT |
3.1850 USDT |
3.1820 USDT |
| 2025-10-26 |
3.2034 USDT |
1,337,487.6700 ATOM |
3.1510 USDT |
3.1170 USDT |
3.1290 USDT |
3.2640 USDT |
| 2025-10-25 |
3.1604 USDT |
712,819.9800 ATOM |
3.1850 USDT |
3.1360 USDT |
3.1520 USDT |
3.1490 USDT |
| 2025-10-24 |
3.1700 USDT |
1,628,988.3600 ATOM |
3.1830 USDT |
3.1270 USDT |
3.1490 USDT |
3.2130 USDT |
| 2025-10-23 |
3.1705 USDT |
1,230,267.4400 ATOM |
3.1150 USDT |
3.1090 USDT |
3.1280 USDT |
3.1700 USDT |
| 2025-10-22 |
3.1469 USDT |
1,906,712.5400 ATOM |
3.1880 USDT |
3.0280 USDT |
3.0920 USDT |
3.0780 USDT |
| 2025-10-21 |
3.2695 USDT |
2,392,696.3100 ATOM |
3.2730 USDT |
3.1700 USDT |
3.1960 USDT |
3.1900 USDT |
| 2025-10-20 |
3.2827 USDT |
1,654,125.0300 ATOM |
3.2290 USDT |
3.1790 USDT |
3.2270 USDT |
3.2940 USDT |
| 2025-10-19 |
3.2019 USDT |
1,526,663.3500 ATOM |
3.1860 USDT |
3.1160 USDT |
3.1600 USDT |
3.2510 USDT |
| 2025-10-18 |
3.1887 USDT |
976,399.4100 ATOM |
3.1520 USDT |
3.1430 USDT |
3.1700 USDT |
3.1820 USDT |
| 2025-10-17 |
3.1490 USDT |
2,499,310.3900 ATOM |
3.2560 USDT |
3.0160 USDT |
3.0880 USDT |
3.1750 USDT |