Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...1920
Date Price Volume Open Low High Close
2022-01-16 41.5018 USDT 2,462,366.3800 ATOM 39.1000 USDT 38.8100 USDT 39.4100 USDT 42.9400 USDT
2022-01-15 40.0017 USDT 2,978,292.4700 ATOM 40.4200 USDT 39.1200 USDT 39.7200 USDT 39.2100 USDT
2022-01-14 38.1863 USDT 4,869,542.4200 ATOM 37.6000 USDT 36.6600 USDT 37.4300 USDT 40.5600 USDT
2022-01-13 39.7035 USDT 5,300,228.4000 ATOM 40.2100 USDT 37.7300 USDT 38.5300 USDT 37.7600 USDT
2022-01-12 40.8298 USDT 6,377,412.4500 ATOM 38.6800 USDT 38.5900 USDT 40.0500 USDT 40.3900 USDT
2022-01-11 38.0854 USDT 6,760,878.9000 ATOM 37.8700 USDT 36.1000 USDT 37.2900 USDT 38.7300 USDT
2022-01-10 35.9788 USDT 9,295,617.3200 ATOM 34.9700 USDT 32.9000 USDT 35.1400 USDT 37.9400 USDT
2022-01-09 36.1435 USDT 6,570,064.1600 ATOM 35.8500 USDT 34.1100 USDT 34.9800 USDT 35.0500 USDT
2022-01-08 37.1120 USDT 8,056,397.4400 ATOM 38.5700 USDT 34.0500 USDT 35.3200 USDT 35.9000 USDT
2022-01-07 41.6530 USDT 14,922,229.0000 ATOM 40.0800 USDT 37.7000 USDT 39.7300 USDT 38.4400 USDT
2022-01-06 38.0292 USDT 8,253,030.2200 ATOM 38.6500 USDT 35.4300 USDT 36.5200 USDT 40.0500 USDT
2022-01-05 39.2336 USDT 8,721,670.5900 ATOM 42.1100 USDT 34.5900 USDT 38.3900 USDT 38.6300 USDT
2022-01-04 41.0136 USDT 8,717,180.0900 ATOM 39.2300 USDT 37.5100 USDT 38.0400 USDT 42.5300 USDT
2022-01-03 37.4782 USDT 6,610,447.8800 ATOM 35.5300 USDT 34.2300 USDT 34.8400 USDT 39.4100 USDT
2022-01-02 35.3755 USDT 3,753,020.5600 ATOM 36.3500 USDT 34.2200 USDT 34.8900 USDT 35.3700 USDT
2022-01-01 34.8361 USDT 6,474,939.2400 ATOM 32.4100 USDT 32.3400 USDT 33.5000 USDT 36.0000 USDT
2021-12-31 31.6938 USDT 5,686,792.6300 ATOM 30.1600 USDT 30.1100 USDT 30.9000 USDT 32.4900 USDT
2021-12-30 28.5760 USDT 4,614,725.1900 ATOM 27.9400 USDT 26.3800 USDT 27.5400 USDT 29.9600 USDT
2021-12-29 26.6691 USDT 3,751,847.6600 ATOM 26.6200 USDT 25.1000 USDT 26.2600 USDT 27.2800 USDT
2021-12-28 28.0206 USDT 3,920,724.0500 ATOM 29.7100 USDT 26.1600 USDT 26.9200 USDT 27.0300 USDT
2021-12-27 31.3196 USDT 2,983,631.7300 ATOM 32.1300 USDT 29.5600 USDT 30.2200 USDT 29.6300 USDT
2021-12-26 30.7028 USDT 3,698,229.9400 ATOM 29.6700 USDT 28.5600 USDT 29.5100 USDT 31.9400 USDT
2021-12-25 27.7508 USDT 1,823,658.8800 ATOM 26.9100 USDT 26.6200 USDT 27.0200 USDT 29.1900 USDT
2021-12-24 28.4992 USDT 2,217,393.6200 ATOM 28.3700 USDT 26.7400 USDT 27.1700 USDT 27.0000 USDT
2021-12-23 27.6470 USDT 3,780,953.4000 ATOM 27.3800 USDT 26.3700 USDT 27.1800 USDT 28.6600 USDT
2021-12-22 26.3371 USDT 5,190,586.7400 ATOM 23.6300 USDT 23.3500 USDT 23.6800 USDT 27.3100 USDT
2021-12-21 22.5573 USDT 1,754,243.8800 ATOM 21.5300 USDT 21.4800 USDT 21.7200 USDT 23.4700 USDT
2021-12-20 21.5093 USDT 1,870,965.7700 ATOM 22.1500 USDT 20.7300 USDT 21.1500 USDT 21.5000 USDT
2021-12-19 22.9754 USDT 1,821,037.6000 ATOM 23.1600 USDT 22.0000 USDT 22.3400 USDT 22.2900 USDT
2021-12-18 21.8727 USDT 1,469,462.3200 ATOM 21.2100 USDT 20.9200 USDT 21.3700 USDT 22.8800 USDT
2021-12-17 21.4029 USDT 2,137,077.1600 ATOM 21.8300 USDT 20.3800 USDT 21.1900 USDT 21.2500 USDT
2021-12-16 22.6363 USDT 1,867,223.2600 ATOM 22.3400 USDT 21.8600 USDT 22.1900 USDT 22.0300 USDT
2021-12-15 21.6955 USDT 3,121,703.2700 ATOM 21.8100 USDT 20.1800 USDT 20.5300 USDT 22.3000 USDT
2021-12-14 21.6110 USDT 2,233,292.4400 ATOM 21.7400 USDT 20.9600 USDT 21.5000 USDT 21.7500 USDT
2021-12-13 22.6053 USDT 3,224,260.1100 ATOM 24.5000 USDT 21.0600 USDT 21.6900 USDT 21.8000 USDT
2021-12-12 24.3702 USDT 2,059,326.1000 ATOM 24.4100 USDT 23.4800 USDT 23.8300 USDT 24.6300 USDT
2021-12-11 23.6693 USDT 2,995,964.7800 ATOM 22.5400 USDT 21.9700 USDT 23.0000 USDT 24.3300 USDT
2021-12-10 22.9983 USDT 2,966,967.5600 ATOM 22.4600 USDT 21.8500 USDT 22.4500 USDT 22.8100 USDT
2021-12-09 23.8512 USDT 2,545,863.8800 ATOM 25.3200 USDT 22.5400 USDT 23.0000 USDT 22.8500 USDT
2021-12-08 24.4826 USDT 3,592,259.0500 ATOM 24.3000 USDT 22.8200 USDT 23.4600 USDT 25.2600 USDT
2021-12-07 24.6718 USDT 3,554,239.7700 ATOM 24.3300 USDT 23.8000 USDT 24.2100 USDT 24.1800 USDT
2021-12-06 23.3465 USDT 5,423,569.8200 ATOM 24.5700 USDT 22.0200 USDT 23.1100 USDT 24.2600 USDT
2021-12-05 26.0144 USDT 5,338,922.8800 ATOM 28.1500 USDT 23.5500 USDT 24.5100 USDT 24.5100 USDT
2021-12-04 27.1428 USDT 13,109,308.3000 ATOM 32.7900 USDT 21.8200 USDT 25.8600 USDT 28.2000 USDT
2021-12-03 31.2286 USDT 10,862,164.9600 ATOM 28.3700 USDT 27.7200 USDT 28.2200 USDT 32.5200 USDT
2021-12-02 26.8470 USDT 2,692,070.1800 ATOM 26.6600 USDT 25.6200 USDT 26.1800 USDT 28.3200 USDT
2021-12-01 27.3965 USDT 2,235,475.7300 ATOM 27.5200 USDT 26.2800 USDT 26.7600 USDT 26.6400 USDT
2021-11-30 28.2420 USDT 2,579,656.3600 ATOM 28.0900 USDT 26.9600 USDT 27.6700 USDT 27.7900 USDT
2021-11-29 27.4771 USDT 1,693,723.7200 ATOM 27.3900 USDT 26.7200 USDT 27.0000 USDT 28.1100 USDT
2021-11-28 26.0746 USDT 1,988,339.8600 ATOM 26.7300 USDT 24.6700 USDT 25.5500 USDT 27.3400 USDT
123...1920