Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9931 USDT |
852,404.7500 ATOM |
1.9820 USDT |
1.9410 USDT |
1.9670 USDT |
1.9730 USDT |
| 2026-02-02 |
1.9370 USDT |
1,520,603.8100 ATOM |
1.9130 USDT |
1.8640 USDT |
1.9280 USDT |
1.9800 USDT |
| 2026-02-01 |
1.9442 USDT |
1,482,708.3300 ATOM |
1.9720 USDT |
1.8910 USDT |
1.9160 USDT |
1.9290 USDT |
| 2026-01-31 |
1.9671 USDT |
2,377,154.9700 ATOM |
2.1130 USDT |
1.8100 USDT |
1.9230 USDT |
1.9410 USDT |
| 2026-01-30 |
2.0931 USDT |
1,367,260.6500 ATOM |
2.1280 USDT |
2.0510 USDT |
2.0830 USDT |
2.0970 USDT |
| 2026-01-29 |
2.1468 USDT |
1,525,648.0900 ATOM |
2.2380 USDT |
2.0770 USDT |
2.1150 USDT |
2.1340 USDT |
| 2026-01-28 |
2.2555 USDT |
2,066,785.7900 ATOM |
2.2440 USDT |
2.2190 USDT |
2.2260 USDT |
2.2300 USDT |
| 2026-01-27 |
2.2204 USDT |
1,346,374.3800 ATOM |
2.2230 USDT |
2.1830 USDT |
2.2090 USDT |
2.2500 USDT |
| 2026-01-26 |
2.2527 USDT |
1,460,365.0100 ATOM |
2.2370 USDT |
2.2100 USDT |
2.2330 USDT |
2.2190 USDT |
| 2026-01-25 |
2.2632 USDT |
1,156,660.9600 ATOM |
2.3330 USDT |
2.2010 USDT |
2.2320 USDT |
2.2390 USDT |
| 2026-01-24 |
2.3412 USDT |
751,309.9600 ATOM |
2.3680 USDT |
2.2930 USDT |
2.3250 USDT |
2.3390 USDT |
| 2026-01-23 |
2.3725 USDT |
1,089,065.9200 ATOM |
2.3360 USDT |
2.3300 USDT |
2.3550 USDT |
2.3550 USDT |
| 2026-01-22 |
2.3787 USDT |
958,229.0900 ATOM |
2.3820 USDT |
2.3290 USDT |
2.3460 USDT |
2.3530 USDT |
| 2026-01-21 |
2.3846 USDT |
3,201,582.4500 ATOM |
2.2950 USDT |
2.2930 USDT |
2.3300 USDT |
2.4200 USDT |
| 2026-01-20 |
2.4220 USDT |
2,230,065.7600 ATOM |
2.4570 USDT |
2.2900 USDT |
2.3110 USDT |
2.3230 USDT |
| 2026-01-19 |
2.3723 USDT |
2,523,485.8000 ATOM |
2.4260 USDT |
2.2310 USDT |
2.3560 USDT |
2.4600 USDT |
| 2026-01-18 |
2.5184 USDT |
970,481.2300 ATOM |
2.5680 USDT |
2.4850 USDT |
2.5030 USDT |
2.5290 USDT |
| 2026-01-17 |
2.5554 USDT |
1,028,200.0600 ATOM |
2.4930 USDT |
2.4890 USDT |
2.5100 USDT |
2.5630 USDT |
| 2026-01-16 |
2.4711 USDT |
1,208,024.0200 ATOM |
2.4770 USDT |
2.4270 USDT |
2.4520 USDT |
2.5040 USDT |
| 2026-01-15 |
2.5183 USDT |
1,352,643.3200 ATOM |
2.5830 USDT |
2.4430 USDT |
2.4750 USDT |
2.4650 USDT |
| 2026-01-14 |
2.6391 USDT |
1,919,855.0900 ATOM |
2.6350 USDT |
2.5680 USDT |
2.5950 USDT |
2.5780 USDT |
| 2026-01-13 |
2.5887 USDT |
1,624,083.4500 ATOM |
2.4860 USDT |
2.4850 USDT |
2.4970 USDT |
2.6440 USDT |
| 2026-01-12 |
2.5791 USDT |
1,565,495.6400 ATOM |
2.5730 USDT |
2.4920 USDT |
2.5120 USDT |
2.5120 USDT |
| 2026-01-11 |
2.6033 USDT |
1,404,744.9600 ATOM |
2.5690 USDT |
2.5560 USDT |
2.5800 USDT |
2.5680 USDT |
| 2026-01-10 |
2.6071 USDT |
2,374,914.0500 ATOM |
2.5920 USDT |
2.5450 USDT |
2.5700 USDT |
2.5690 USDT |
| 2026-01-09 |
2.5194 USDT |
3,100,751.0000 ATOM |
2.4630 USDT |
2.4110 USDT |
2.4310 USDT |
2.6210 USDT |
| 2026-01-08 |
2.4425 USDT |
2,444,770.2400 ATOM |
2.4340 USDT |
2.3780 USDT |
2.4160 USDT |
2.4490 USDT |
| 2026-01-07 |
2.4397 USDT |
2,171,307.3000 ATOM |
2.5310 USDT |
2.3940 USDT |
2.4110 USDT |
2.4040 USDT |
| 2026-01-06 |
2.4441 USDT |
2,164,380.6500 ATOM |
2.3700 USDT |
2.3520 USDT |
2.3790 USDT |
2.4740 USDT |
| 2026-01-05 |
2.3323 USDT |
1,787,239.4800 ATOM |
2.3410 USDT |
2.2640 USDT |
2.2830 USDT |
2.3710 USDT |
| 2026-01-04 |
2.2989 USDT |
1,962,514.9000 ATOM |
2.2400 USDT |
2.2300 USDT |
2.2550 USDT |
2.3420 USDT |
| 2026-01-03 |
2.2168 USDT |
1,534,591.5600 ATOM |
2.1680 USDT |
2.1670 USDT |
2.1860 USDT |
2.2410 USDT |
| 2026-01-02 |
2.1191 USDT |
1,470,283.9300 ATOM |
2.0690 USDT |
2.0590 USDT |
2.0710 USDT |
2.1620 USDT |
| 2026-01-01 |
1.9913 USDT |
1,300,142.3600 ATOM |
1.9300 USDT |
1.9200 USDT |
1.9280 USDT |
2.0720 USDT |
| 2025-12-31 |
1.9516 USDT |
780,228.6300 ATOM |
1.9670 USDT |
1.9070 USDT |
1.9260 USDT |
1.9270 USDT |
| 2025-12-30 |
1.9770 USDT |
1,239,180.4600 ATOM |
1.9650 USDT |
1.9560 USDT |
1.9680 USDT |
1.9690 USDT |
| 2025-12-29 |
2.0313 USDT |
1,828,677.1000 ATOM |
2.0750 USDT |
1.9590 USDT |
1.9730 USDT |
1.9730 USDT |
| 2025-12-28 |
2.0856 USDT |
945,987.1800 ATOM |
2.0800 USDT |
2.0550 USDT |
2.0650 USDT |
2.0680 USDT |
| 2025-12-27 |
2.0597 USDT |
1,142,931.4400 ATOM |
2.0470 USDT |
2.0290 USDT |
2.0370 USDT |
2.0830 USDT |
| 2025-12-26 |
2.0239 USDT |
1,105,576.5900 ATOM |
1.9570 USDT |
1.9510 USDT |
1.9640 USDT |
2.0450 USDT |
| 2025-12-25 |
1.9998 USDT |
1,119,635.4300 ATOM |
1.9820 USDT |
1.9820 USDT |
1.9900 USDT |
2.0090 USDT |
| 2025-12-24 |
1.9478 USDT |
1,208,271.0700 ATOM |
1.9710 USDT |
1.9160 USDT |
1.9370 USDT |
1.9820 USDT |
| 2025-12-23 |
1.9565 USDT |
1,312,768.1600 ATOM |
1.9500 USDT |
1.9180 USDT |
1.9270 USDT |
1.9850 USDT |
| 2025-12-22 |
1.9635 USDT |
1,241,611.1000 ATOM |
1.9430 USDT |
1.9230 USDT |
1.9460 USDT |
1.9430 USDT |
| 2025-12-21 |
1.9439 USDT |
764,563.8700 ATOM |
1.9830 USDT |
1.9070 USDT |
1.9210 USDT |
1.9190 USDT |
| 2025-12-20 |
1.9774 USDT |
828,179.4200 ATOM |
1.9660 USDT |
1.9590 USDT |
1.9710 USDT |
1.9920 USDT |
| 2025-12-19 |
1.9040 USDT |
2,518,294.2500 ATOM |
1.8530 USDT |
1.8460 USDT |
1.8630 USDT |
1.9670 USDT |
| 2025-12-18 |
1.9059 USDT |
3,694,199.5400 ATOM |
1.9440 USDT |
1.8320 USDT |
1.8580 USDT |
1.8770 USDT |
| 2025-12-17 |
2.0009 USDT |
2,667,289.9200 ATOM |
2.0010 USDT |
1.9230 USDT |
1.9420 USDT |
1.9410 USDT |
| 2025-12-16 |
2.0340 USDT |
2,272,214.8600 ATOM |
2.0510 USDT |
2.0010 USDT |
2.0210 USDT |
2.0230 USDT |