Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...1011
Date Price Volume Open Low High Close
2020-10-26 5.1818 USDT 1,615,971.6530 ATOM 5.2890 USDT 4.9630 USDT 5.3700 USDT 5.1330 USDT
2020-10-25 5.4685 USDT 1,635,766.0820 ATOM 5.5430 USDT 5.2380 USDT 5.6500 USDT 5.2920 USDT
2020-10-24 5.4323 USDT 1,498,599.6550 ATOM 5.3650 USDT 5.2530 USDT 5.5930 USDT 5.5430 USDT
2020-10-23 5.3713 USDT 2,142,401.1600 ATOM 5.4490 USDT 5.1600 USDT 5.5000 USDT 5.3640 USDT
2020-10-22 5.4219 USDT 1,866,936.1260 ATOM 5.2330 USDT 5.2160 USDT 5.5730 USDT 5.4440 USDT
2020-10-21 5.3032 USDT 1,830,855.2610 ATOM 5.0270 USDT 4.9880 USDT 5.4940 USDT 5.2410 USDT
2020-10-20 5.2557 USDT 2,436,688.7450 ATOM 5.5040 USDT 4.9890 USDT 5.5080 USDT 5.0240 USDT
2020-10-19 5.6140 USDT 2,068,689.3740 ATOM 5.7630 USDT 5.4530 USDT 5.7780 USDT 5.5020 USDT
2020-10-18 5.6255 USDT 1,224,474.1470 ATOM 5.4620 USDT 5.4140 USDT 5.7840 USDT 5.7620 USDT
2020-10-17 5.4182 USDT 1,142,381.3650 ATOM 5.4050 USDT 5.2860 USDT 5.5230 USDT 5.4660 USDT
2020-10-16 5.4996 USDT 2,617,584.3490 ATOM 5.7680 USDT 5.3110 USDT 5.8410 USDT 5.4030 USDT
2020-10-15 5.6625 USDT 2,649,459.6160 ATOM 5.7270 USDT 5.5000 USDT 5.9140 USDT 5.7690 USDT
2020-10-14 5.8496 USDT 3,182,235.4740 ATOM 6.0120 USDT 5.6300 USDT 6.1360 USDT 5.7270 USDT
2020-10-13 5.9811 USDT 3,643,479.6290 ATOM 5.9710 USDT 5.8030 USDT 6.2000 USDT 6.0120 USDT
2020-10-12 6.0334 USDT 3,877,974.8320 ATOM 6.0790 USDT 5.7860 USDT 6.2400 USDT 5.9700 USDT
2020-10-11 5.8754 USDT 5,269,281.0210 ATOM 5.5410 USDT 5.4190 USDT 6.2690 USDT 6.0720 USDT
2020-10-10 5.4012 USDT 2,323,359.5130 ATOM 5.1520 USDT 5.1470 USDT 5.7070 USDT 5.5340 USDT
2020-10-09 5.1227 USDT 1,837,045.6080 ATOM 5.0420 USDT 4.9280 USDT 5.3020 USDT 5.1550 USDT
2020-10-08 4.8831 USDT 1,984,684.0660 ATOM 4.8740 USDT 4.6200 USDT 5.1260 USDT 5.0340 USDT
2020-10-07 4.7798 USDT 1,997,788.5440 ATOM 4.7340 USDT 4.5490 USDT 4.9430 USDT 4.8730 USDT
2020-10-06 5.0334 USDT 2,397,701.9930 ATOM 5.3690 USDT 4.6790 USDT 5.4000 USDT 4.7360 USDT
2020-10-05 5.2883 USDT 1,476,051.7030 ATOM 5.3190 USDT 5.1720 USDT 5.4000 USDT 5.3660 USDT
2020-10-04 5.1955 USDT 1,819,836.1410 ATOM 5.0080 USDT 4.8460 USDT 5.3800 USDT 5.3140 USDT
2020-10-03 5.0206 USDT 1,136,760.1550 ATOM 4.9070 USDT 4.8670 USDT 5.1350 USDT 5.0100 USDT
2020-10-02 4.9200 USDT 2,939,264.1340 ATOM 5.1320 USDT 4.6370 USDT 5.2730 USDT 4.9060 USDT
2020-10-01 5.2952 USDT 2,508,968.5910 ATOM 5.3740 USDT 4.9620 USDT 5.5960 USDT 5.1350 USDT
2020-09-30 5.4059 USDT 3,374,662.7140 ATOM 5.3040 USDT 5.1920 USDT 5.5700 USDT 5.3720 USDT
2020-09-29 5.0514 USDT 2,797,378.5180 ATOM 4.8260 USDT 4.8000 USDT 5.3760 USDT 5.3090 USDT
2020-09-28 4.9776 USDT 3,934,619.9900 ATOM 4.7270 USDT 4.7200 USDT 5.2010 USDT 4.8260 USDT
2020-09-27 4.6919 USDT 1,629,074.9470 ATOM 4.6030 USDT 4.5230 USDT 4.8030 USDT 4.7270 USDT
2020-09-26 4.6310 USDT 1,273,965.1340 ATOM 4.7910 USDT 4.4660 USDT 4.8190 USDT 4.6070 USDT
2020-09-25 4.5491 USDT 2,384,387.5040 ATOM 4.4830 USDT 4.3530 USDT 4.8020 USDT 4.7910 USDT
2020-09-24 4.1939 USDT 2,652,985.9330 ATOM 3.8440 USDT 3.7800 USDT 4.5500 USDT 4.4830 USDT
2020-09-23 4.0878 USDT 2,035,120.8340 ATOM 4.2050 USDT 3.7900 USDT 4.3040 USDT 3.8390 USDT
2020-09-22 4.1713 USDT 1,791,101.0870 ATOM 4.0840 USDT 4.0220 USDT 4.2750 USDT 4.2100 USDT
2020-09-21 4.2477 USDT 2,886,545.2310 ATOM 4.6630 USDT 3.9510 USDT 4.7340 USDT 4.0810 USDT
2020-09-20 4.8362 USDT 1,391,035.3740 ATOM 4.9420 USDT 4.5350 USDT 5.0940 USDT 4.6640 USDT
2020-09-19 4.9450 USDT 1,270,243.5480 ATOM 4.9610 USDT 4.8590 USDT 5.0400 USDT 4.9430 USDT
2020-09-18 5.0103 USDT 1,799,590.9100 ATOM 5.0670 USDT 4.7730 USDT 5.2140 USDT 4.9660 USDT
2020-09-17 5.0364 USDT 1,733,021.6850 ATOM 5.1190 USDT 4.8680 USDT 5.2240 USDT 5.0620 USDT
2020-09-16 4.9265 USDT 1,426,210.0410 ATOM 4.8640 USDT 4.6820 USDT 5.1890 USDT 5.1220 USDT
2020-09-15 5.0686 USDT 3,684,936.4420 ATOM 5.3770 USDT 4.7760 USDT 5.4530 USDT 4.8660 USDT
2020-09-14 5.3346 USDT 1,894,291.2510 ATOM 5.3170 USDT 5.1200 USDT 5.5390 USDT 5.3810 USDT
2020-09-13 5.4591 USDT 2,992,263.9110 ATOM 5.6030 USDT 5.1050 USDT 5.8570 USDT 5.3200 USDT
2020-09-12 5.4291 USDT 2,630,471.2170 ATOM 5.3450 USDT 5.1800 USDT 5.7190 USDT 5.6030 USDT
2020-09-11 5.2598 USDT 2,585,374.7540 ATOM 5.3250 USDT 5.0480 USDT 5.5350 USDT 5.3420 USDT
2020-09-10 5.3655 USDT 2,294,705.7120 ATOM 5.3170 USDT 5.1720 USDT 5.5640 USDT 5.3240 USDT
2020-09-09 5.2030 USDT 2,075,425.3230 ATOM 4.9540 USDT 4.8880 USDT 5.4930 USDT 5.3200 USDT
2020-09-08 4.9716 USDT 2,731,561.8130 ATOM 5.0540 USDT 4.7450 USDT 5.1620 USDT 4.9520 USDT
2020-09-07 4.9152 USDT 3,239,401.4010 ATOM 5.1770 USDT 4.5710 USDT 5.2580 USDT 5.0530 USDT
123...1011