Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...2425
Date Price Volume Open Low High Close
2022-09-28 12.9753 USDT 3,163,618.8500 ATOM 13.4890 USDT 12.6260 USDT 12.8570 USDT 13.0040 USDT
2022-09-27 14.0001 USDT 6,000,494.1100 ATOM 13.9090 USDT 13.1590 USDT 13.4430 USDT 13.5100 USDT
2022-09-26 14.1915 USDT 6,550,171.0200 ATOM 13.9720 USDT 13.7480 USDT 13.9310 USDT 13.9070 USDT
2022-09-25 14.1811 USDT 4,580,625.3300 ATOM 13.6350 USDT 13.5930 USDT 13.7710 USDT 14.1450 USDT
2022-09-24 13.9897 USDT 3,028,422.6800 ATOM 14.2220 USDT 13.5560 USDT 13.6930 USDT 13.6550 USDT
2022-09-23 14.2011 USDT 6,898,896.9500 ATOM 14.6290 USDT 13.4410 USDT 13.7540 USDT 14.3250 USDT
2022-09-22 14.2770 USDT 6,226,692.1000 ATOM 13.3860 USDT 13.2630 USDT 13.4390 USDT 14.6520 USDT
2022-09-21 14.0888 USDT 8,470,186.4300 ATOM 13.9170 USDT 12.9550 USDT 13.4030 USDT 13.3680 USDT
2022-09-20 14.7045 USDT 5,415,230.8700 ATOM 15.6180 USDT 13.8170 USDT 14.0590 USDT 13.9840 USDT
2022-09-19 15.3459 USDT 8,065,219.2900 ATOM 14.7010 USDT 14.6040 USDT 15.0500 USDT 15.6740 USDT
2022-09-18 15.5016 USDT 4,684,826.9000 ATOM 16.4060 USDT 14.6440 USDT 14.9790 USDT 14.7780 USDT
2022-09-17 16.4786 USDT 4,925,789.2300 ATOM 16.6000 USDT 16.0380 USDT 16.2640 USDT 16.4780 USDT
2022-09-16 15.6929 USDT 7,558,057.4600 ATOM 14.8990 USDT 14.6000 USDT 14.8940 USDT 16.5490 USDT
2022-09-15 14.5482 USDT 7,094,526.1200 ATOM 13.9730 USDT 13.2240 USDT 13.4890 USDT 15.0860 USDT
2022-09-14 14.0064 USDT 3,552,422.1200 ATOM 13.8980 USDT 13.3800 USDT 13.7130 USDT 13.9600 USDT
2022-09-13 14.9733 USDT 6,299,170.3300 ATOM 15.5280 USDT 13.7080 USDT 14.0980 USDT 13.9140 USDT
2022-09-12 15.7077 USDT 4,974,734.0200 ATOM 15.6930 USDT 14.9690 USDT 15.4040 USDT 15.5350 USDT
2022-09-11 15.7896 USDT 3,255,619.3900 ATOM 15.9910 USDT 15.2280 USDT 15.6840 USDT 15.7170 USDT
2022-09-10 15.9738 USDT 5,071,897.7800 ATOM 16.1310 USDT 15.4570 USDT 15.8350 USDT 16.0770 USDT
2022-09-09 15.6842 USDT 10,377,559.4500 ATOM 13.8870 USDT 13.7530 USDT 13.8770 USDT 16.0590 USDT
2022-09-08 13.4324 USDT 5,931,664.2900 ATOM 12.9300 USDT 12.6260 USDT 12.7900 USDT 13.8850 USDT
2022-09-07 12.2354 USDT 3,743,986.7000 ATOM 11.7750 USDT 11.5360 USDT 11.6830 USDT 12.9670 USDT
2022-09-06 12.2981 USDT 3,875,464.7300 ATOM 12.6300 USDT 11.7500 USDT 11.9460 USDT 11.9290 USDT
2022-09-05 12.8151 USDT 2,187,202.9500 ATOM 13.0460 USDT 12.4740 USDT 12.6570 USDT 12.7090 USDT
2022-09-04 12.7578 USDT 2,029,177.9100 ATOM 12.6220 USDT 12.4010 USDT 12.5350 USDT 12.8630 USDT
2022-09-03 12.4725 USDT 2,278,572.6400 ATOM 12.6090 USDT 12.1260 USDT 12.2590 USDT 12.6200 USDT
2022-09-02 12.6267 USDT 3,508,858.2700 ATOM 12.7340 USDT 12.3270 USDT 12.4750 USDT 12.6460 USDT
2022-09-01 12.0724 USDT 4,021,989.2900 ATOM 11.8160 USDT 11.4560 USDT 11.6430 USDT 12.7290 USDT
2022-08-31 11.9863 USDT 3,819,332.7300 ATOM 11.9300 USDT 11.5460 USDT 11.7510 USDT 11.8340 USDT
2022-08-30 11.6257 USDT 5,156,574.0600 ATOM 11.4340 USDT 11.1150 USDT 11.2370 USDT 11.9100 USDT
2022-08-29 10.8130 USDT 3,642,426.2800 ATOM 10.5650 USDT 10.1730 USDT 10.3760 USDT 11.3210 USDT
2022-08-28 11.0208 USDT 2,749,328.0000 ATOM 11.1700 USDT 10.4520 USDT 10.8200 USDT 10.5580 USDT
2022-08-27 11.0147 USDT 4,664,436.7200 ATOM 11.5490 USDT 10.6870 USDT 10.8820 USDT 11.2050 USDT
2022-08-26 12.4036 USDT 7,091,098.9400 ATOM 12.8530 USDT 11.4300 USDT 11.6690 USDT 11.5110 USDT
2022-08-25 12.8834 USDT 6,238,393.3500 ATOM 13.0210 USDT 12.5600 USDT 12.8190 USDT 12.8500 USDT
2022-08-24 12.5981 USDT 8,521,082.3600 ATOM 12.1300 USDT 11.5950 USDT 11.7220 USDT 12.9930 USDT
2022-08-23 11.7633 USDT 5,920,693.6600 ATOM 11.0890 USDT 10.9670 USDT 11.1150 USDT 12.0960 USDT
2022-08-22 10.5955 USDT 2,529,756.9000 ATOM 10.6470 USDT 10.0430 USDT 10.2670 USDT 10.9280 USDT
2022-08-21 10.5201 USDT 1,903,756.6600 ATOM 10.2330 USDT 10.2130 USDT 10.3260 USDT 10.6450 USDT
2022-08-20 10.5734 USDT 2,944,294.7700 ATOM 10.7530 USDT 9.9690 USDT 10.2410 USDT 10.2270 USDT
2022-08-19 10.7370 USDT 4,608,568.7900 ATOM 11.4430 USDT 10.1570 USDT 10.5620 USDT 10.7810 USDT
2022-08-18 11.9057 USDT 3,896,970.5200 ATOM 11.7490 USDT 11.4300 USDT 11.7380 USDT 11.6070 USDT
2022-08-17 11.6081 USDT 2,971,727.7500 ATOM 11.3970 USDT 11.1840 USDT 11.3330 USDT 11.6480 USDT
2022-08-16 11.4455 USDT 1,960,280.9700 ATOM 11.3970 USDT 11.1740 USDT 11.3600 USDT 11.4010 USDT
2022-08-15 11.4890 USDT 1,599,779.6600 ATOM 11.5840 USDT 11.1720 USDT 11.4200 USDT 11.4140 USDT
2022-08-14 11.8512 USDT 1,606,353.6600 ATOM 11.9050 USDT 11.4500 USDT 11.6240 USDT 11.6050 USDT
2022-08-13 12.1245 USDT 1,607,369.4300 ATOM 12.0490 USDT 11.8460 USDT 11.9580 USDT 11.8760 USDT
2022-08-12 11.7120 USDT 1,756,288.3600 ATOM 11.7550 USDT 11.4200 USDT 11.5770 USDT 11.9710 USDT
2022-08-11 12.0082 USDT 2,872,009.4900 ATOM 11.9740 USDT 11.6770 USDT 11.8240 USDT 11.7530 USDT
2022-08-10 11.2365 USDT 6,251,818.3300 ATOM 11.3810 USDT 10.4900 USDT 10.7910 USDT 11.9680 USDT
123...2425