Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...4445
Date Price Volume Open Low High Close
2025-05-12 5.3088 USDT 236,481.9100 ATOM 5.3090 USDT 5.2320 USDT 5.3550 USDT 5.2960 USDT
2025-05-11 5.2791 USDT 2,304,440.4900 ATOM 5.3830 USDT 5.1160 USDT 5.2180 USDT 5.2990 USDT
2025-05-10 5.0613 USDT 2,851,852.1700 ATOM 4.9460 USDT 4.8560 USDT 4.9240 USDT 5.3140 USDT
2025-05-09 4.7995 USDT 4,438,132.2200 ATOM 4.5410 USDT 4.5230 USDT 4.5740 USDT 4.9520 USDT
2025-05-08 4.3789 USDT 2,080,669.2500 ATOM 4.1700 USDT 4.1550 USDT 4.1910 USDT 4.5130 USDT
2025-05-07 4.1359 USDT 1,975,736.3000 ATOM 4.1090 USDT 4.0840 USDT 4.1190 USDT 4.1680 USDT
2025-05-06 4.0450 USDT 1,128,325.2400 ATOM 4.0730 USDT 3.9810 USDT 4.0380 USDT 4.0790 USDT
2025-05-05 4.1096 USDT 1,417,592.6100 ATOM 4.0950 USDT 4.0470 USDT 4.0860 USDT 4.1030 USDT
2025-05-04 4.1481 USDT 1,165,400.2800 ATOM 4.2160 USDT 4.0630 USDT 4.1060 USDT 4.0820 USDT
2025-05-03 4.2702 USDT 915,753.7800 ATOM 4.3670 USDT 4.1610 USDT 4.2260 USDT 4.2220 USDT
2025-05-02 4.4391 USDT 1,068,289.7400 ATOM 4.4330 USDT 4.3570 USDT 4.3790 USDT 4.3720 USDT
2025-05-01 4.3951 USDT 1,073,219.5600 ATOM 4.3020 USDT 4.2920 USDT 4.3230 USDT 4.4620 USDT
2025-04-30 4.3260 USDT 1,462,752.9700 ATOM 4.3760 USDT 4.2160 USDT 4.2830 USDT 4.2970 USDT
2025-04-29 4.4746 USDT 1,368,347.3600 ATOM 4.4610 USDT 4.3740 USDT 4.4210 USDT 4.3890 USDT
2025-04-28 4.4189 USDT 1,688,664.3600 ATOM 4.3790 USDT 4.2820 USDT 4.3630 USDT 4.4840 USDT
2025-04-27 4.4597 USDT 2,933,506.2700 ATOM 4.5880 USDT 4.3630 USDT 4.3980 USDT 4.3920 USDT
2025-04-26 4.6215 USDT 2,218,678.0700 ATOM 4.5440 USDT 4.5440 USDT 4.5750 USDT 4.6300 USDT
2025-04-25 4.5423 USDT 1,805,314.9500 ATOM 4.5500 USDT 4.4240 USDT 4.4900 USDT 4.5440 USDT
2025-04-24 4.4766 USDT 2,425,024.4700 ATOM 4.4080 USDT 4.2810 USDT 4.3330 USDT 4.5910 USDT
2025-04-23 4.3602 USDT 2,872,375.1400 ATOM 4.3110 USDT 4.2750 USDT 4.3300 USDT 4.4060 USDT
2025-04-22 4.1196 USDT 3,196,494.2800 ATOM 4.0620 USDT 3.9790 USDT 4.0330 USDT 4.3030 USDT
2025-04-21 4.2201 USDT 1,850,913.7600 ATOM 4.1500 USDT 4.0480 USDT 4.0620 USDT 4.0580 USDT
2025-04-20 4.1712 USDT 978,039.7300 ATOM 4.2120 USDT 4.1030 USDT 4.1270 USDT 4.1440 USDT
2025-04-19 4.1862 USDT 924,137.0400 ATOM 4.1220 USDT 4.1220 USDT 4.1460 USDT 4.2110 USDT
2025-04-18 4.1591 USDT 942,326.2400 ATOM 4.1130 USDT 4.0720 USDT 4.1240 USDT 4.1290 USDT
2025-04-17 4.1270 USDT 1,771,432.5200 ATOM 4.0220 USDT 3.9910 USDT 4.0190 USDT 4.1340 USDT
2025-04-16 4.0151 USDT 1,551,708.1700 ATOM 3.9800 USDT 3.9240 USDT 4.0090 USDT 4.0900 USDT
2025-04-15 4.0935 USDT 1,522,644.2500 ATOM 4.1320 USDT 3.9860 USDT 4.0110 USDT 3.9950 USDT
2025-04-14 4.1634 USDT 1,822,312.8300 ATOM 4.1480 USDT 4.0630 USDT 4.1240 USDT 4.1480 USDT
2025-04-13 4.2045 USDT 2,021,931.1600 ATOM 4.3530 USDT 4.0510 USDT 4.1250 USDT 4.1350 USDT
2025-04-12 4.2612 USDT 2,147,571.6400 ATOM 4.2450 USDT 4.1620 USDT 4.2000 USDT 4.3550 USDT
2025-04-11 4.2908 USDT 2,073,728.9000 ATOM 4.3350 USDT 4.2010 USDT 4.2610 USDT 4.2680 USDT
2025-04-10 4.3855 USDT 1,930,729.3700 ATOM 4.5360 USDT 4.2270 USDT 4.3010 USDT 4.2860 USDT
2025-04-09 4.3435 USDT 3,307,099.0700 ATOM 4.1700 USDT 4.0130 USDT 4.1690 USDT 4.5490 USDT
2025-04-08 4.2767 USDT 2,351,843.6800 ATOM 4.3320 USDT 4.1010 USDT 4.2000 USDT 4.1730 USDT
2025-04-07 4.3040 USDT 5,543,511.0300 ATOM 4.4410 USDT 4.0410 USDT 4.1210 USDT 4.3460 USDT
2025-04-06 4.6238 USDT 3,151,219.1200 ATOM 4.8040 USDT 4.3780 USDT 4.5050 USDT 4.4600 USDT
2025-04-05 4.8968 USDT 2,140,668.3200 ATOM 4.9900 USDT 4.7250 USDT 4.7860 USDT 4.7720 USDT
2025-04-04 4.8823 USDT 5,605,837.9500 ATOM 4.6510 USDT 4.6150 USDT 4.6790 USDT 4.9760 USDT
2025-04-03 4.4293 USDT 2,421,447.2600 ATOM 4.2120 USDT 4.1970 USDT 4.3320 USDT 4.6830 USDT
2025-04-02 4.3949 USDT 2,401,233.8100 ATOM 4.3750 USDT 4.1430 USDT 4.2330 USDT 4.2190 USDT
2025-04-01 4.4422 USDT 1,543,133.9600 ATOM 4.3750 USDT 4.3450 USDT 4.3950 USDT 4.3910 USDT
2025-03-31 4.3360 USDT 1,627,538.6300 ATOM 4.3150 USDT 4.1780 USDT 4.2590 USDT 4.3610 USDT
2025-03-30 4.3038 USDT 1,247,954.5000 ATOM 4.2430 USDT 4.1860 USDT 4.2440 USDT 4.3260 USDT
2025-03-29 4.3777 USDT 2,083,099.1500 ATOM 4.5480 USDT 4.1910 USDT 4.2270 USDT 4.2200 USDT
2025-03-28 4.6144 USDT 1,579,673.8400 ATOM 4.8060 USDT 4.4950 USDT 4.5700 USDT 4.5770 USDT
2025-03-27 4.8571 USDT 1,336,535.2400 ATOM 4.8780 USDT 4.7380 USDT 4.8070 USDT 4.8650 USDT
2025-03-26 4.8938 USDT 2,213,782.0300 ATOM 4.8360 USDT 4.7730 USDT 4.7950 USDT 4.8810 USDT
2025-03-25 4.8780 USDT 2,217,956.0200 ATOM 4.9550 USDT 4.7900 USDT 4.8270 USDT 4.8270 USDT
2025-03-24 4.8756 USDT 1,956,692.7900 ATOM 4.8050 USDT 4.7580 USDT 4.7890 USDT 4.9550 USDT
123...4445