Identifier on Binance: ATOMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
184.5606 TRY |
11,960.7990 ATOM |
185.8000 TRY |
182.2000 TRY |
183.0000 TRY |
184.0000 TRY |
2022-12-08 |
182.7079 TRY |
9,140.2010 ATOM |
182.0000 TRY |
179.3000 TRY |
181.0000 TRY |
185.6000 TRY |
2022-12-07 |
184.0763 TRY |
11,200.2350 ATOM |
191.8000 TRY |
180.2000 TRY |
181.5000 TRY |
181.7000 TRY |
2022-12-06 |
191.4105 TRY |
10,776.2390 ATOM |
195.4000 TRY |
189.2000 TRY |
190.2000 TRY |
191.6000 TRY |
2022-12-05 |
196.6372 TRY |
12,681.4610 ATOM |
195.0000 TRY |
192.6000 TRY |
193.8000 TRY |
194.7000 TRY |
2022-12-04 |
192.6118 TRY |
8,519.8410 ATOM |
191.1000 TRY |
191.0000 TRY |
191.1000 TRY |
193.5000 TRY |
2022-12-03 |
219.9272 TRY |
84,870.0590 ATOM |
196.4000 TRY |
189.5000 TRY |
190.6000 TRY |
190.6000 TRY |
2022-12-02 |
194.3171 TRY |
11,229.7500 ATOM |
194.4000 TRY |
191.7000 TRY |
193.6000 TRY |
196.0000 TRY |
2022-12-01 |
195.3260 TRY |
10,783.5450 ATOM |
198.8000 TRY |
192.5000 TRY |
193.7000 TRY |
193.8000 TRY |
2022-11-30 |
197.1691 TRY |
12,197.2620 ATOM |
193.6000 TRY |
193.6000 TRY |
196.1000 TRY |
198.3000 TRY |
2022-11-29 |
192.4593 TRY |
17,516.7710 ATOM |
187.7000 TRY |
187.4000 TRY |
190.2000 TRY |
193.9000 TRY |
2022-11-28 |
185.3514 TRY |
13,681.7280 ATOM |
189.5000 TRY |
180.3000 TRY |
181.8000 TRY |
187.8000 TRY |
2022-11-27 |
193.5918 TRY |
6,454.4630 ATOM |
192.8000 TRY |
189.1000 TRY |
193.0000 TRY |
189.1000 TRY |
2022-11-26 |
195.2209 TRY |
14,643.4820 ATOM |
191.2000 TRY |
190.4000 TRY |
192.9000 TRY |
192.7000 TRY |
2022-11-25 |
189.8820 TRY |
11,703.3500 ATOM |
193.2000 TRY |
186.2000 TRY |
188.6000 TRY |
190.8000 TRY |
2022-11-24 |
191.0014 TRY |
23,304.2730 ATOM |
188.9000 TRY |
186.2000 TRY |
188.9000 TRY |
193.0000 TRY |
2022-11-23 |
186.1790 TRY |
31,837.2300 ATOM |
182.1000 TRY |
181.8000 TRY |
185.1000 TRY |
189.1000 TRY |
2022-11-22 |
175.3660 TRY |
35,127.2460 ATOM |
172.2000 TRY |
166.8000 TRY |
169.1000 TRY |
181.4000 TRY |
2022-11-21 |
173.5182 TRY |
18,282.7270 ATOM |
179.1000 TRY |
168.2000 TRY |
172.0000 TRY |
172.9000 TRY |
2022-11-20 |
187.8654 TRY |
14,358.9060 ATOM |
190.4000 TRY |
179.2000 TRY |
180.9000 TRY |
180.4000 TRY |
2022-11-19 |
188.7344 TRY |
14,711.0600 ATOM |
190.7000 TRY |
186.3000 TRY |
188.1000 TRY |
189.9000 TRY |
2022-11-18 |
191.2184 TRY |
24,016.5740 ATOM |
189.4000 TRY |
186.7000 TRY |
188.2000 TRY |
190.6000 TRY |
2022-11-17 |
190.9859 TRY |
15,431.5680 ATOM |
193.6000 TRY |
187.9000 TRY |
189.8000 TRY |
190.0000 TRY |
2022-11-16 |
196.0107 TRY |
19,183.6080 ATOM |
200.4000 TRY |
190.0000 TRY |
193.1000 TRY |
193.7000 TRY |
2022-11-15 |
201.2088 TRY |
17,581.2050 ATOM |
197.1000 TRY |
196.0000 TRY |
198.0000 TRY |
200.0000 TRY |
2022-11-14 |
196.1141 TRY |
31,895.8950 ATOM |
195.0000 TRY |
185.3000 TRY |
188.5000 TRY |
197.1000 TRY |
2022-11-13 |
202.2002 TRY |
36,843.9050 ATOM |
209.2000 TRY |
192.7000 TRY |
196.2000 TRY |
195.6000 TRY |
2022-11-12 |
212.4488 TRY |
17,088.8630 ATOM |
221.9000 TRY |
208.0000 TRY |
210.8000 TRY |
210.8000 TRY |
2022-11-11 |
222.9800 TRY |
40,071.8330 ATOM |
229.5000 TRY |
212.0000 TRY |
220.1000 TRY |
220.2000 TRY |
2022-11-10 |
214.9054 TRY |
65,427.3610 ATOM |
188.6000 TRY |
185.0000 TRY |
194.3000 TRY |
229.6000 TRY |
2022-11-09 |
210.2628 TRY |
91,249.1060 ATOM |
229.9000 TRY |
182.6000 TRY |
190.2000 TRY |
185.4000 TRY |
2022-11-08 |
242.5993 TRY |
62,066.9360 ATOM |
267.1000 TRY |
216.4000 TRY |
229.2000 TRY |
227.8000 TRY |
2022-11-07 |
270.5045 TRY |
47,611.9480 ATOM |
272.2000 TRY |
262.0000 TRY |
268.1000 TRY |
267.5000 TRY |
2022-11-06 |
281.6523 TRY |
50,793.8610 ATOM |
287.3000 TRY |
274.7000 TRY |
277.9000 TRY |
279.1000 TRY |
2022-11-05 |
286.4673 TRY |
70,429.9800 ATOM |
281.9000 TRY |
280.0000 TRY |
283.1000 TRY |
286.9000 TRY |
2022-11-04 |
275.4720 TRY |
75,141.9820 ATOM |
255.2000 TRY |
253.5000 TRY |
260.0000 TRY |
279.3000 TRY |
2022-11-03 |
257.4633 TRY |
29,690.9330 ATOM |
251.2000 TRY |
250.6000 TRY |
254.9000 TRY |
255.0000 TRY |
2022-11-02 |
257.6044 TRY |
37,022.1720 ATOM |
264.0000 TRY |
246.8000 TRY |
249.0000 TRY |
251.8000 TRY |
2022-11-01 |
264.5834 TRY |
21,311.6780 ATOM |
268.8000 TRY |
260.0000 TRY |
263.4000 TRY |
266.2000 TRY |
2022-10-31 |
264.7770 TRY |
51,597.7160 ATOM |
260.7000 TRY |
257.7000 TRY |
259.7000 TRY |
268.6000 TRY |
2022-10-30 |
256.4609 TRY |
36,171.8630 ATOM |
252.4000 TRY |
249.1000 TRY |
250.7000 TRY |
260.0000 TRY |
2022-10-29 |
254.5919 TRY |
43,706.0430 ATOM |
254.4000 TRY |
250.2000 TRY |
251.8000 TRY |
251.8000 TRY |
2022-10-28 |
250.3493 TRY |
181,472.2350 ATOM |
238.1000 TRY |
237.3000 TRY |
241.8000 TRY |
253.7000 TRY |
2022-10-27 |
241.7648 TRY |
99,393.0830 ATOM |
230.7000 TRY |
230.7000 TRY |
233.6000 TRY |
239.5000 TRY |
2022-10-26 |
229.4813 TRY |
57,799.0330 ATOM |
225.5000 TRY |
223.4000 TRY |
225.8000 TRY |
231.4000 TRY |
2022-10-25 |
223.8203 TRY |
50,790.2430 ATOM |
220.1000 TRY |
217.6000 TRY |
218.9000 TRY |
225.2000 TRY |
2022-10-24 |
222.6400 TRY |
33,834.9970 ATOM |
228.5000 TRY |
218.7000 TRY |
219.5000 TRY |
221.0000 TRY |
2022-10-23 |
220.7882 TRY |
32,139.0080 ATOM |
221.9000 TRY |
216.3000 TRY |
218.7000 TRY |
227.3000 TRY |
2022-10-22 |
220.7706 TRY |
39,728.6550 ATOM |
222.1000 TRY |
217.0000 TRY |
218.6000 TRY |
221.5000 TRY |
2022-10-21 |
213.9910 TRY |
43,890.9610 ATOM |
215.0000 TRY |
206.8000 TRY |
211.0000 TRY |
222.1000 TRY |