Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
204.8799 TRY |
9,980.1870 ATOM |
200.4000 TRY |
199.0000 TRY |
199.4000 TRY |
210.0000 TRY |
| 2023-09-30 |
199.7081 TRY |
9,719.6480 ATOM |
196.6000 TRY |
196.4000 TRY |
196.8000 TRY |
200.6000 TRY |
| 2023-09-29 |
196.7096 TRY |
8,660.7160 ATOM |
196.3000 TRY |
195.0000 TRY |
195.9000 TRY |
197.1000 TRY |
| 2023-09-28 |
195.0535 TRY |
10,269.5830 ATOM |
192.2000 TRY |
191.2000 TRY |
191.6000 TRY |
196.3000 TRY |
| 2023-09-27 |
192.0846 TRY |
17,370.0900 ATOM |
191.5000 TRY |
190.0000 TRY |
191.1000 TRY |
192.2000 TRY |
| 2023-09-26 |
192.7220 TRY |
6,918.5170 ATOM |
193.0000 TRY |
188.9000 TRY |
191.1000 TRY |
191.2000 TRY |
| 2023-09-25 |
192.0171 TRY |
11,673.7060 ATOM |
191.4000 TRY |
190.0000 TRY |
191.0000 TRY |
193.1000 TRY |
| 2023-09-24 |
193.8124 TRY |
4,071.9830 ATOM |
194.0000 TRY |
192.3000 TRY |
192.9000 TRY |
194.2000 TRY |
| 2023-09-23 |
194.0697 TRY |
7,355.8870 ATOM |
194.0000 TRY |
193.0000 TRY |
193.2000 TRY |
193.2000 TRY |
| 2023-09-22 |
194.6846 TRY |
12,809.1770 ATOM |
195.2000 TRY |
192.4000 TRY |
193.3000 TRY |
194.9000 TRY |
| 2023-09-21 |
201.4844 TRY |
21,511.2620 ATOM |
198.8000 TRY |
195.6000 TRY |
197.3000 TRY |
196.4000 TRY |
| 2023-09-20 |
199.1965 TRY |
8,319.8320 ATOM |
203.3000 TRY |
195.1000 TRY |
197.2000 TRY |
197.6000 TRY |
| 2023-09-19 |
200.6798 TRY |
11,107.3960 ATOM |
200.3000 TRY |
195.4000 TRY |
196.3000 TRY |
204.5000 TRY |
| 2023-09-18 |
198.0879 TRY |
24,744.0510 ATOM |
188.5000 TRY |
186.1000 TRY |
188.5000 TRY |
199.7000 TRY |
| 2023-09-17 |
191.6701 TRY |
7,746.4220 ATOM |
193.3000 TRY |
187.5000 TRY |
188.4000 TRY |
188.1000 TRY |
| 2023-09-16 |
192.6622 TRY |
7,836.0640 ATOM |
188.6000 TRY |
188.2000 TRY |
189.5000 TRY |
194.9000 TRY |
| 2023-09-15 |
186.4852 TRY |
24,861.7640 ATOM |
185.6000 TRY |
183.5000 TRY |
184.7000 TRY |
188.8000 TRY |
| 2023-09-14 |
183.5677 TRY |
28,272.8090 ATOM |
177.3000 TRY |
176.6000 TRY |
176.6000 TRY |
185.4000 TRY |
| 2023-09-13 |
176.3592 TRY |
3,660.7590 ATOM |
173.8000 TRY |
173.2000 TRY |
173.7000 TRY |
177.5000 TRY |
| 2023-09-12 |
175.1022 TRY |
3,609.0050 ATOM |
173.1000 TRY |
172.3000 TRY |
172.6000 TRY |
173.8000 TRY |
| 2023-09-11 |
175.1361 TRY |
5,189.7920 ATOM |
181.4000 TRY |
170.8000 TRY |
172.4000 TRY |
172.7000 TRY |
| 2023-09-10 |
181.9802 TRY |
3,381.2110 ATOM |
186.0000 TRY |
176.7000 TRY |
180.9000 TRY |
181.4000 TRY |
| 2023-09-09 |
186.0183 TRY |
2,266.7780 ATOM |
185.6000 TRY |
184.8000 TRY |
185.0000 TRY |
186.0000 TRY |
| 2023-09-08 |
186.0404 TRY |
3,970.4740 ATOM |
187.9000 TRY |
183.7000 TRY |
185.0000 TRY |
185.5000 TRY |
| 2023-09-07 |
186.2247 TRY |
4,874.4980 ATOM |
186.8000 TRY |
184.2000 TRY |
184.6000 TRY |
188.0000 TRY |
| 2023-09-06 |
183.9058 TRY |
4,027.6400 ATOM |
184.7000 TRY |
181.2000 TRY |
183.1000 TRY |
185.9000 TRY |
| 2023-09-05 |
182.6479 TRY |
5,266.2110 ATOM |
182.1000 TRY |
180.5000 TRY |
181.4000 TRY |
184.9000 TRY |
| 2023-09-04 |
184.1703 TRY |
4,560.6970 ATOM |
184.7000 TRY |
180.7000 TRY |
180.8000 TRY |
180.8000 TRY |
| 2023-09-03 |
185.7008 TRY |
8,037.1630 ATOM |
185.7000 TRY |
183.5000 TRY |
183.9000 TRY |
184.6000 TRY |
| 2023-09-02 |
182.7205 TRY |
8,917.7680 ATOM |
181.0000 TRY |
180.2000 TRY |
181.3000 TRY |
185.4000 TRY |
| 2023-09-01 |
182.9890 TRY |
10,616.4890 ATOM |
186.8000 TRY |
180.1000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2023-08-31 |
190.2410 TRY |
9,073.8420 ATOM |
194.6000 TRY |
184.5000 TRY |
186.4000 TRY |
186.8000 TRY |
| 2023-08-30 |
198.0329 TRY |
7,029.1940 ATOM |
200.5000 TRY |
193.9000 TRY |
194.8000 TRY |
194.6000 TRY |
| 2023-08-29 |
197.9517 TRY |
7,038.5890 ATOM |
195.7000 TRY |
191.4000 TRY |
192.2000 TRY |
199.2000 TRY |
| 2023-08-28 |
193.7138 TRY |
7,107.9320 ATOM |
195.2000 TRY |
190.7000 TRY |
192.5000 TRY |
194.3000 TRY |
| 2023-08-27 |
195.2595 TRY |
2,068.8320 ATOM |
195.1000 TRY |
193.8000 TRY |
194.0000 TRY |
194.6000 TRY |
| 2023-08-26 |
195.8529 TRY |
2,371.6710 ATOM |
197.1000 TRY |
195.1000 TRY |
195.3000 TRY |
195.4000 TRY |
| 2023-08-25 |
193.8952 TRY |
8,022.0750 ATOM |
193.5000 TRY |
188.3000 TRY |
190.4000 TRY |
197.1000 TRY |
| 2023-08-24 |
195.3882 TRY |
15,059.5230 ATOM |
205.0000 TRY |
189.5000 TRY |
191.1000 TRY |
192.7000 TRY |
| 2023-08-23 |
204.8958 TRY |
4,698.0570 ATOM |
204.6000 TRY |
201.9000 TRY |
203.0000 TRY |
204.6000 TRY |
| 2023-08-22 |
202.9790 TRY |
5,861.0880 ATOM |
207.7000 TRY |
197.0000 TRY |
202.2000 TRY |
203.9000 TRY |
| 2023-08-21 |
209.9524 TRY |
2,820.1360 ATOM |
217.0000 TRY |
204.9000 TRY |
207.4000 TRY |
208.8000 TRY |
| 2023-08-20 |
215.7859 TRY |
4,196.5640 ATOM |
213.1000 TRY |
212.5000 TRY |
214.0000 TRY |
216.9000 TRY |
| 2023-08-19 |
210.1992 TRY |
2,157.0330 ATOM |
209.5000 TRY |
207.7000 TRY |
208.2000 TRY |
213.6000 TRY |
| 2023-08-18 |
207.1580 TRY |
9,146.7630 ATOM |
204.3000 TRY |
203.5000 TRY |
205.5000 TRY |
210.1000 TRY |
| 2023-08-17 |
217.9632 TRY |
40,110.1820 ATOM |
213.5000 TRY |
196.8000 TRY |
210.8000 TRY |
209.3000 TRY |
| 2023-08-16 |
216.1518 TRY |
8,899.6520 ATOM |
221.7000 TRY |
208.5000 TRY |
212.5000 TRY |
213.4000 TRY |
| 2023-08-15 |
225.4665 TRY |
12,000.5290 ATOM |
232.4000 TRY |
215.0000 TRY |
221.1000 TRY |
222.0000 TRY |
| 2023-08-14 |
241.6696 TRY |
12,334.8380 ATOM |
228.5000 TRY |
227.4000 TRY |
228.7000 TRY |
231.8000 TRY |
| 2023-08-13 |
230.2145 TRY |
3,867.4860 ATOM |
229.4000 TRY |
228.3000 TRY |
228.7000 TRY |
228.9000 TRY |