Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
4.6460 FDUSD |
18,824.9000 ATOM |
4.5950 FDUSD |
4.4580 FDUSD |
4.5730 FDUSD |
4.5790 FDUSD |
| 2024-08-27 |
4.8256 FDUSD |
28,857.1000 ATOM |
4.9000 FDUSD |
4.5050 FDUSD |
4.6160 FDUSD |
4.6160 FDUSD |
| 2024-08-26 |
5.0081 FDUSD |
16,506.5600 ATOM |
5.0820 FDUSD |
4.8810 FDUSD |
4.9210 FDUSD |
4.9270 FDUSD |
| 2024-08-25 |
5.1371 FDUSD |
29,043.0600 ATOM |
5.3420 FDUSD |
5.0050 FDUSD |
5.0490 FDUSD |
5.1290 FDUSD |
| 2024-08-24 |
5.2885 FDUSD |
26,720.1100 ATOM |
5.1060 FDUSD |
5.0750 FDUSD |
5.0950 FDUSD |
5.2920 FDUSD |
| 2024-08-23 |
4.9575 FDUSD |
22,620.1800 ATOM |
4.6880 FDUSD |
4.6850 FDUSD |
4.7100 FDUSD |
5.1180 FDUSD |
| 2024-08-22 |
4.7360 FDUSD |
10,409.7400 ATOM |
4.7530 FDUSD |
4.6580 FDUSD |
4.6800 FDUSD |
4.6910 FDUSD |
| 2024-08-21 |
4.7698 FDUSD |
12,869.4700 ATOM |
4.7900 FDUSD |
4.6190 FDUSD |
4.6740 FDUSD |
4.7680 FDUSD |
| 2024-08-20 |
4.7406 FDUSD |
8,122.6700 ATOM |
4.6340 FDUSD |
4.6320 FDUSD |
4.6910 FDUSD |
4.7880 FDUSD |
| 2024-08-19 |
4.5751 FDUSD |
7,950.9900 ATOM |
4.5600 FDUSD |
4.5080 FDUSD |
4.5570 FDUSD |
4.6350 FDUSD |
| 2024-08-18 |
4.6251 FDUSD |
3,202.2400 ATOM |
4.6150 FDUSD |
4.5610 FDUSD |
4.5810 FDUSD |
4.5780 FDUSD |
| 2024-08-17 |
4.6027 FDUSD |
3,051.8600 ATOM |
4.5500 FDUSD |
4.5250 FDUSD |
4.5500 FDUSD |
4.6430 FDUSD |
| 2024-08-16 |
4.5538 FDUSD |
9,577.0400 ATOM |
4.5060 FDUSD |
4.4320 FDUSD |
4.4870 FDUSD |
4.5570 FDUSD |
| 2024-08-15 |
4.6241 FDUSD |
11,933.3200 ATOM |
4.7730 FDUSD |
4.4730 FDUSD |
4.5190 FDUSD |
4.5280 FDUSD |
| 2024-08-14 |
4.8163 FDUSD |
14,737.9000 ATOM |
5.0090 FDUSD |
4.7260 FDUSD |
4.7520 FDUSD |
4.7810 FDUSD |
| 2024-08-13 |
4.9795 FDUSD |
2,769.3800 ATOM |
5.0710 FDUSD |
4.9000 FDUSD |
4.9230 FDUSD |
5.0120 FDUSD |
| 2024-08-12 |
5.0915 FDUSD |
11,324.1300 ATOM |
4.9170 FDUSD |
4.9070 FDUSD |
4.9560 FDUSD |
5.0290 FDUSD |
| 2024-08-11 |
5.0573 FDUSD |
3,227.1300 ATOM |
5.2080 FDUSD |
4.8760 FDUSD |
4.9370 FDUSD |
4.9200 FDUSD |
| 2024-08-10 |
5.1470 FDUSD |
4,045.0800 ATOM |
5.0930 FDUSD |
5.0170 FDUSD |
5.0420 FDUSD |
5.2030 FDUSD |
| 2024-08-09 |
5.0925 FDUSD |
9,479.9300 ATOM |
5.1470 FDUSD |
4.9430 FDUSD |
5.0270 FDUSD |
5.1060 FDUSD |
| 2024-08-08 |
5.0109 FDUSD |
19,039.2400 ATOM |
4.8370 FDUSD |
4.7530 FDUSD |
4.8640 FDUSD |
5.1420 FDUSD |
| 2024-08-07 |
4.9305 FDUSD |
8,507.1100 ATOM |
4.9050 FDUSD |
4.7470 FDUSD |
4.8100 FDUSD |
4.8420 FDUSD |
| 2024-08-06 |
4.8673 FDUSD |
6,562.9000 ATOM |
4.6670 FDUSD |
4.6670 FDUSD |
4.8110 FDUSD |
4.9170 FDUSD |
| 2024-08-05 |
4.4916 FDUSD |
75,286.1800 ATOM |
5.0780 FDUSD |
4.0570 FDUSD |
4.3610 FDUSD |
4.7050 FDUSD |
| 2024-08-04 |
5.0033 FDUSD |
18,691.4900 ATOM |
5.1290 FDUSD |
4.8260 FDUSD |
4.9320 FDUSD |
5.0430 FDUSD |
| 2024-08-03 |
5.2029 FDUSD |
14,134.5700 ATOM |
5.3620 FDUSD |
5.0130 FDUSD |
5.0810 FDUSD |
5.1280 FDUSD |
| 2024-08-02 |
5.4548 FDUSD |
20,120.6100 ATOM |
5.7800 FDUSD |
5.2270 FDUSD |
5.3390 FDUSD |
5.3700 FDUSD |
| 2024-08-01 |
5.7000 FDUSD |
14,111.4900 ATOM |
5.8400 FDUSD |
5.5000 FDUSD |
5.6070 FDUSD |
5.8270 FDUSD |
| 2024-07-31 |
5.8803 FDUSD |
19,655.4200 ATOM |
6.0000 FDUSD |
5.7860 FDUSD |
5.8390 FDUSD |
5.8030 FDUSD |
| 2024-07-30 |
6.0992 FDUSD |
7,564.7000 ATOM |
6.1090 FDUSD |
5.9550 FDUSD |
6.0140 FDUSD |
6.0080 FDUSD |
| 2024-07-29 |
6.2737 FDUSD |
10,510.9200 ATOM |
6.2220 FDUSD |
6.1320 FDUSD |
6.1620 FDUSD |
6.1330 FDUSD |
| 2024-07-28 |
6.3018 FDUSD |
4,218.4300 ATOM |
6.3490 FDUSD |
6.1870 FDUSD |
6.2240 FDUSD |
6.2260 FDUSD |
| 2024-07-27 |
6.2764 FDUSD |
9,802.9700 ATOM |
6.1650 FDUSD |
6.1330 FDUSD |
6.1800 FDUSD |
6.3620 FDUSD |
| 2024-07-26 |
6.1176 FDUSD |
29,651.7000 ATOM |
5.9250 FDUSD |
5.9250 FDUSD |
5.9570 FDUSD |
6.1710 FDUSD |
| 2024-07-25 |
5.8588 FDUSD |
22,262.5500 ATOM |
6.0280 FDUSD |
5.7030 FDUSD |
5.8000 FDUSD |
5.8960 FDUSD |
| 2024-07-24 |
6.2045 FDUSD |
28,428.4600 ATOM |
6.1760 FDUSD |
5.9990 FDUSD |
6.0280 FDUSD |
6.0100 FDUSD |
| 2024-07-23 |
6.2118 FDUSD |
27,718.1300 ATOM |
6.2660 FDUSD |
6.0770 FDUSD |
6.1620 FDUSD |
6.1790 FDUSD |
| 2024-07-22 |
6.3782 FDUSD |
35,864.5500 ATOM |
6.5360 FDUSD |
6.2660 FDUSD |
6.3210 FDUSD |
6.3000 FDUSD |
| 2024-07-21 |
6.4206 FDUSD |
23,228.4600 ATOM |
6.5240 FDUSD |
6.2180 FDUSD |
6.3860 FDUSD |
6.5450 FDUSD |
| 2024-07-20 |
6.5166 FDUSD |
8,830.4300 ATOM |
6.5050 FDUSD |
6.4360 FDUSD |
6.4760 FDUSD |
6.5290 FDUSD |
| 2024-07-19 |
6.2898 FDUSD |
31,595.8800 ATOM |
6.3140 FDUSD |
6.1870 FDUSD |
6.2280 FDUSD |
6.5070 FDUSD |
| 2024-07-18 |
6.4580 FDUSD |
52,069.6100 ATOM |
6.5030 FDUSD |
6.2440 FDUSD |
6.2870 FDUSD |
6.3450 FDUSD |
| 2024-07-17 |
6.6068 FDUSD |
137,019.1100 ATOM |
6.6110 FDUSD |
6.4800 FDUSD |
6.5170 FDUSD |
6.4800 FDUSD |
| 2024-07-16 |
6.4215 FDUSD |
55,405.1600 ATOM |
6.5030 FDUSD |
6.2620 FDUSD |
6.3470 FDUSD |
6.6190 FDUSD |
| 2024-07-15 |
6.3254 FDUSD |
15,646.3800 ATOM |
6.2330 FDUSD |
6.2200 FDUSD |
6.2820 FDUSD |
6.4370 FDUSD |
| 2024-07-14 |
6.1614 FDUSD |
43,410.3600 ATOM |
6.2100 FDUSD |
6.1060 FDUSD |
6.1190 FDUSD |
6.2210 FDUSD |
| 2024-07-13 |
6.2109 FDUSD |
19,936.8700 ATOM |
6.1570 FDUSD |
6.1300 FDUSD |
6.1460 FDUSD |
6.2320 FDUSD |
| 2024-07-12 |
6.0080 FDUSD |
4,472.3800 ATOM |
5.9410 FDUSD |
5.8730 FDUSD |
5.9410 FDUSD |
6.1320 FDUSD |
| 2024-07-11 |
6.0378 FDUSD |
6,341.7500 ATOM |
6.0420 FDUSD |
5.9410 FDUSD |
5.9680 FDUSD |
5.9410 FDUSD |
| 2024-07-10 |
6.0035 FDUSD |
8,509.4200 ATOM |
5.9350 FDUSD |
5.8450 FDUSD |
5.9220 FDUSD |
6.0230 FDUSD |