Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
7.6952 FDUSD |
2,166.1000 ATOM |
7.7960 FDUSD |
7.5250 FDUSD |
7.6310 FDUSD |
7.7550 FDUSD |
| 2023-11-02 |
7.8164 FDUSD |
6,052.3400 ATOM |
7.9120 FDUSD |
7.5500 FDUSD |
7.7220 FDUSD |
7.7300 FDUSD |
| 2023-11-01 |
7.8406 FDUSD |
4,063.4200 ATOM |
7.9570 FDUSD |
7.5470 FDUSD |
7.6370 FDUSD |
7.8900 FDUSD |
| 2023-10-31 |
7.9477 FDUSD |
6,533.7400 ATOM |
8.0170 FDUSD |
7.5540 FDUSD |
7.8050 FDUSD |
7.8880 FDUSD |
| 2023-10-30 |
7.6938 FDUSD |
2,416.4900 ATOM |
7.3390 FDUSD |
7.1960 FDUSD |
7.2440 FDUSD |
8.1050 FDUSD |
| 2023-10-29 |
7.2099 FDUSD |
885.1300 ATOM |
7.1680 FDUSD |
7.0440 FDUSD |
7.0700 FDUSD |
7.3420 FDUSD |
| 2023-10-28 |
7.1652 FDUSD |
773.1300 ATOM |
7.0440 FDUSD |
7.0440 FDUSD |
7.0460 FDUSD |
7.1630 FDUSD |
| 2023-10-27 |
7.0539 FDUSD |
1,609.0000 ATOM |
7.1550 FDUSD |
6.9210 FDUSD |
6.9450 FDUSD |
7.0470 FDUSD |
| 2023-10-26 |
7.1384 FDUSD |
817.6000 ATOM |
7.1050 FDUSD |
6.9260 FDUSD |
6.9530 FDUSD |
7.1200 FDUSD |
| 2023-10-25 |
7.0654 FDUSD |
1,203.9900 ATOM |
6.9830 FDUSD |
6.8840 FDUSD |
6.9150 FDUSD |
7.0740 FDUSD |
| 2023-10-24 |
7.1282 FDUSD |
2,155.4900 ATOM |
7.0750 FDUSD |
6.8000 FDUSD |
6.9200 FDUSD |
7.0200 FDUSD |
| 2023-10-23 |
6.7796 FDUSD |
2,367.1700 ATOM |
6.7510 FDUSD |
6.6310 FDUSD |
6.6310 FDUSD |
6.9620 FDUSD |
| 2023-10-22 |
6.6348 FDUSD |
453.8400 ATOM |
6.6300 FDUSD |
6.5110 FDUSD |
6.5370 FDUSD |
6.6350 FDUSD |
| 2023-10-21 |
6.6082 FDUSD |
1,824.6700 ATOM |
6.4250 FDUSD |
6.3930 FDUSD |
6.3930 FDUSD |
6.6110 FDUSD |
| 2023-10-20 |
6.3917 FDUSD |
546.8300 ATOM |
6.2860 FDUSD |
6.2620 FDUSD |
6.2620 FDUSD |
6.4410 FDUSD |
| 2023-10-19 |
6.2228 FDUSD |
273.8000 ATOM |
6.2450 FDUSD |
6.2000 FDUSD |
6.2270 FDUSD |
6.2450 FDUSD |