Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
8.3504 FDUSD |
108,431.7800 ATOM |
8.3320 FDUSD |
7.8790 FDUSD |
8.1440 FDUSD |
8.1580 FDUSD |
| 2024-04-14 |
8.1817 FDUSD |
144,604.1000 ATOM |
8.0400 FDUSD |
7.7710 FDUSD |
8.0200 FDUSD |
8.4200 FDUSD |
| 2024-04-13 |
7.8695 FDUSD |
218,036.6900 ATOM |
9.3450 FDUSD |
7.2000 FDUSD |
7.7580 FDUSD |
8.0300 FDUSD |
| 2024-04-12 |
9.7387 FDUSD |
171,404.3200 ATOM |
10.7430 FDUSD |
8.7680 FDUSD |
9.2070 FDUSD |
9.3200 FDUSD |
| 2024-04-11 |
10.7273 FDUSD |
74,680.0800 ATOM |
10.8030 FDUSD |
10.5910 FDUSD |
10.6990 FDUSD |
10.7530 FDUSD |
| 2024-04-10 |
10.6642 FDUSD |
65,430.2700 ATOM |
10.8330 FDUSD |
10.3580 FDUSD |
10.6380 FDUSD |
10.7910 FDUSD |
| 2024-04-09 |
11.0589 FDUSD |
32,349.7700 ATOM |
11.3310 FDUSD |
10.7830 FDUSD |
10.8980 FDUSD |
10.8740 FDUSD |
| 2024-04-08 |
11.2920 FDUSD |
18,998.0200 ATOM |
11.0780 FDUSD |
10.9390 FDUSD |
11.0040 FDUSD |
11.3240 FDUSD |
| 2024-04-07 |
11.1120 FDUSD |
11,229.2000 ATOM |
11.0770 FDUSD |
10.9320 FDUSD |
11.0250 FDUSD |
11.0870 FDUSD |
| 2024-04-06 |
10.9592 FDUSD |
16,322.5300 ATOM |
10.8510 FDUSD |
10.8080 FDUSD |
10.9190 FDUSD |
11.1330 FDUSD |
| 2024-04-05 |
10.7346 FDUSD |
34,834.4500 ATOM |
10.9290 FDUSD |
10.5730 FDUSD |
10.7470 FDUSD |
10.8880 FDUSD |
| 2024-04-04 |
10.9988 FDUSD |
33,142.7400 ATOM |
10.8120 FDUSD |
10.6320 FDUSD |
10.7560 FDUSD |
10.9350 FDUSD |
| 2024-04-03 |
10.9180 FDUSD |
43,783.5400 ATOM |
10.9850 FDUSD |
10.6550 FDUSD |
10.7970 FDUSD |
10.8600 FDUSD |
| 2024-04-02 |
11.1257 FDUSD |
56,962.9800 ATOM |
11.6660 FDUSD |
10.8330 FDUSD |
10.9840 FDUSD |
11.0790 FDUSD |
| 2024-04-01 |
11.7466 FDUSD |
39,741.8000 ATOM |
12.2620 FDUSD |
11.3900 FDUSD |
11.5150 FDUSD |
11.7110 FDUSD |
| 2024-03-31 |
12.2190 FDUSD |
13,050.8100 ATOM |
12.1810 FDUSD |
12.1070 FDUSD |
12.1610 FDUSD |
12.2590 FDUSD |
| 2024-03-30 |
12.5197 FDUSD |
20,377.4000 ATOM |
12.4460 FDUSD |
12.1480 FDUSD |
12.2120 FDUSD |
12.1800 FDUSD |
| 2024-03-29 |
12.3544 FDUSD |
35,288.8000 ATOM |
12.3030 FDUSD |
12.0260 FDUSD |
12.1470 FDUSD |
12.4950 FDUSD |
| 2024-03-28 |
12.4430 FDUSD |
39,915.6400 ATOM |
12.6340 FDUSD |
12.1800 FDUSD |
12.3090 FDUSD |
12.3470 FDUSD |
| 2024-03-27 |
12.5262 FDUSD |
81,937.2500 ATOM |
12.2710 FDUSD |
11.8440 FDUSD |
12.0800 FDUSD |
12.6680 FDUSD |
| 2024-03-26 |
12.2449 FDUSD |
35,894.2100 ATOM |
12.1860 FDUSD |
11.9440 FDUSD |
12.1340 FDUSD |
12.2600 FDUSD |
| 2024-03-25 |
11.9799 FDUSD |
33,635.4900 ATOM |
11.6160 FDUSD |
11.5460 FDUSD |
11.6230 FDUSD |
12.2440 FDUSD |
| 2024-03-24 |
11.5070 FDUSD |
20,793.6800 ATOM |
11.3470 FDUSD |
11.2900 FDUSD |
11.3980 FDUSD |
11.6060 FDUSD |
| 2024-03-23 |
11.4879 FDUSD |
22,293.9000 ATOM |
11.4320 FDUSD |
11.2500 FDUSD |
11.3990 FDUSD |
11.4130 FDUSD |
| 2024-03-22 |
11.4533 FDUSD |
31,610.7600 ATOM |
11.6340 FDUSD |
11.1100 FDUSD |
11.2810 FDUSD |
11.3390 FDUSD |
| 2024-03-21 |
11.7502 FDUSD |
36,768.0300 ATOM |
11.7270 FDUSD |
11.5240 FDUSD |
11.6720 FDUSD |
11.6410 FDUSD |
| 2024-03-20 |
11.2256 FDUSD |
47,906.3700 ATOM |
10.9480 FDUSD |
10.7170 FDUSD |
11.0030 FDUSD |
11.7370 FDUSD |
| 2024-03-19 |
11.1539 FDUSD |
57,137.3700 ATOM |
11.7440 FDUSD |
10.6710 FDUSD |
10.9920 FDUSD |
10.8900 FDUSD |
| 2024-03-18 |
11.9192 FDUSD |
57,962.7600 ATOM |
12.3010 FDUSD |
11.5770 FDUSD |
11.7620 FDUSD |
11.8480 FDUSD |
| 2024-03-17 |
12.1416 FDUSD |
39,854.3200 ATOM |
11.9950 FDUSD |
11.5170 FDUSD |
11.8770 FDUSD |
12.2470 FDUSD |
| 2024-03-16 |
12.3097 FDUSD |
86,066.1200 ATOM |
12.6190 FDUSD |
11.6030 FDUSD |
11.9110 FDUSD |
11.8750 FDUSD |
| 2024-03-15 |
12.5848 FDUSD |
94,009.3700 ATOM |
13.6830 FDUSD |
11.8510 FDUSD |
12.3400 FDUSD |
12.5500 FDUSD |
| 2024-03-14 |
13.6602 FDUSD |
76,875.9000 ATOM |
14.0770 FDUSD |
12.9120 FDUSD |
13.3560 FDUSD |
13.5880 FDUSD |
| 2024-03-13 |
13.6703 FDUSD |
58,240.2100 ATOM |
13.4190 FDUSD |
13.2530 FDUSD |
13.5110 FDUSD |
14.0030 FDUSD |
| 2024-03-12 |
13.3186 FDUSD |
51,223.3800 ATOM |
13.7370 FDUSD |
12.6760 FDUSD |
13.2920 FDUSD |
13.4920 FDUSD |
| 2024-03-11 |
13.5538 FDUSD |
49,559.6700 ATOM |
13.1660 FDUSD |
12.6350 FDUSD |
13.0760 FDUSD |
13.7490 FDUSD |
| 2024-03-10 |
13.2677 FDUSD |
27,343.1100 ATOM |
13.3260 FDUSD |
12.8690 FDUSD |
13.1240 FDUSD |
13.1470 FDUSD |
| 2024-03-09 |
13.5954 FDUSD |
26,408.7000 ATOM |
13.3990 FDUSD |
13.2980 FDUSD |
13.3790 FDUSD |
13.3660 FDUSD |
| 2024-03-08 |
13.4039 FDUSD |
34,772.0700 ATOM |
13.8580 FDUSD |
12.9130 FDUSD |
13.2360 FDUSD |
13.3750 FDUSD |
| 2024-03-07 |
13.9037 FDUSD |
70,674.1700 ATOM |
14.2110 FDUSD |
13.5130 FDUSD |
13.6860 FDUSD |
13.7870 FDUSD |
| 2024-03-06 |
12.9294 FDUSD |
148,891.6200 ATOM |
12.0570 FDUSD |
11.5760 FDUSD |
11.8170 FDUSD |
14.1520 FDUSD |
| 2024-03-05 |
12.3743 FDUSD |
136,647.0600 ATOM |
12.5130 FDUSD |
10.7810 FDUSD |
11.8790 FDUSD |
12.0750 FDUSD |
| 2024-03-04 |
12.4859 FDUSD |
77,827.7600 ATOM |
12.1900 FDUSD |
12.1060 FDUSD |
12.4120 FDUSD |
12.5020 FDUSD |
| 2024-03-03 |
11.9308 FDUSD |
61,709.3500 ATOM |
12.2270 FDUSD |
11.2500 FDUSD |
11.8080 FDUSD |
12.1730 FDUSD |
| 2024-03-02 |
11.9323 FDUSD |
87,520.9700 ATOM |
11.6510 FDUSD |
11.6230 FDUSD |
11.8530 FDUSD |
12.2070 FDUSD |
| 2024-03-01 |
11.3921 FDUSD |
81,363.1300 ATOM |
11.3240 FDUSD |
11.2300 FDUSD |
11.3120 FDUSD |
11.5270 FDUSD |
| 2024-02-29 |
11.6719 FDUSD |
99,943.0500 ATOM |
11.4140 FDUSD |
11.0430 FDUSD |
11.3320 FDUSD |
11.3010 FDUSD |
| 2024-02-28 |
11.3844 FDUSD |
124,697.4100 ATOM |
11.2200 FDUSD |
10.7460 FDUSD |
11.1840 FDUSD |
11.4410 FDUSD |
| 2024-02-27 |
11.2114 FDUSD |
82,860.2400 ATOM |
11.1500 FDUSD |
10.8580 FDUSD |
10.9990 FDUSD |
11.2450 FDUSD |
| 2024-02-26 |
10.7638 FDUSD |
79,914.0700 ATOM |
10.3830 FDUSD |
10.2730 FDUSD |
10.3370 FDUSD |
11.1260 FDUSD |