Crypto exchange Binance

Market Cosmos (ATOM) / First Digital USD (FDUSD)

Identifier on Binance: ATOMFDUSD
Date Price Volume Open Low High Close
2024-04-25 8.3888 FDUSD 3,318.3500 ATOM 8.4000 FDUSD 8.2490 FDUSD 8.3480 FDUSD 8.2810 FDUSD
2024-04-24 8.6980 FDUSD 14,113.3700 ATOM 8.6840 FDUSD 8.3820 FDUSD 8.5040 FDUSD 8.3830 FDUSD
2024-04-23 8.8916 FDUSD 36,576.8900 ATOM 8.9120 FDUSD 8.6510 FDUSD 8.6670 FDUSD 8.6620 FDUSD
2024-04-22 8.8885 FDUSD 28,520.8600 ATOM 8.7390 FDUSD 8.6700 FDUSD 8.7490 FDUSD 8.9350 FDUSD
2024-04-21 8.6706 FDUSD 20,986.4800 ATOM 8.6810 FDUSD 8.5010 FDUSD 8.6200 FDUSD 8.7180 FDUSD
2024-04-20 8.4197 FDUSD 18,874.3700 ATOM 8.1480 FDUSD 8.1040 FDUSD 8.2060 FDUSD 8.6920 FDUSD
2024-04-19 8.1671 FDUSD 24,212.0800 ATOM 8.1950 FDUSD 7.6240 FDUSD 7.8360 FDUSD 8.0430 FDUSD
2024-04-18 8.1518 FDUSD 17,668.5700 ATOM 8.0360 FDUSD 7.8900 FDUSD 8.0440 FDUSD 8.2140 FDUSD
2024-04-17 8.0971 FDUSD 40,331.3700 ATOM 8.1570 FDUSD 7.7940 FDUSD 8.0030 FDUSD 8.0490 FDUSD
2024-04-16 8.0614 FDUSD 31,932.7000 ATOM 8.1390 FDUSD 7.7940 FDUSD 7.9740 FDUSD 8.1960 FDUSD
2024-04-15 8.3504 FDUSD 108,431.7800 ATOM 8.3320 FDUSD 7.8790 FDUSD 8.1440 FDUSD 8.1580 FDUSD
2024-04-14 8.1817 FDUSD 144,604.1000 ATOM 8.0400 FDUSD 7.7710 FDUSD 8.0200 FDUSD 8.4200 FDUSD
2024-04-13 7.8695 FDUSD 218,036.6900 ATOM 9.3450 FDUSD 7.2000 FDUSD 7.7580 FDUSD 8.0300 FDUSD
2024-04-12 9.7387 FDUSD 171,404.3200 ATOM 10.7430 FDUSD 8.7680 FDUSD 9.2070 FDUSD 9.3200 FDUSD
2024-04-11 10.7273 FDUSD 74,680.0800 ATOM 10.8030 FDUSD 10.5910 FDUSD 10.6990 FDUSD 10.7530 FDUSD
2024-04-10 10.6642 FDUSD 65,430.2700 ATOM 10.8330 FDUSD 10.3580 FDUSD 10.6380 FDUSD 10.7910 FDUSD
2024-04-09 11.0589 FDUSD 32,349.7700 ATOM 11.3310 FDUSD 10.7830 FDUSD 10.8980 FDUSD 10.8740 FDUSD
2024-04-08 11.2920 FDUSD 18,998.0200 ATOM 11.0780 FDUSD 10.9390 FDUSD 11.0040 FDUSD 11.3240 FDUSD
2024-04-07 11.1120 FDUSD 11,229.2000 ATOM 11.0770 FDUSD 10.9320 FDUSD 11.0250 FDUSD 11.0870 FDUSD
2024-04-06 10.9592 FDUSD 16,322.5300 ATOM 10.8510 FDUSD 10.8080 FDUSD 10.9190 FDUSD 11.1330 FDUSD
2024-04-05 10.7346 FDUSD 34,834.4500 ATOM 10.9290 FDUSD 10.5730 FDUSD 10.7470 FDUSD 10.8880 FDUSD
2024-04-04 10.9988 FDUSD 33,142.7400 ATOM 10.8120 FDUSD 10.6320 FDUSD 10.7560 FDUSD 10.9350 FDUSD
2024-04-03 10.9180 FDUSD 43,783.5400 ATOM 10.9850 FDUSD 10.6550 FDUSD 10.7970 FDUSD 10.8600 FDUSD
2024-04-02 11.1257 FDUSD 56,962.9800 ATOM 11.6660 FDUSD 10.8330 FDUSD 10.9840 FDUSD 11.0790 FDUSD
2024-04-01 11.7466 FDUSD 39,741.8000 ATOM 12.2620 FDUSD 11.3900 FDUSD 11.5150 FDUSD 11.7110 FDUSD
2024-03-31 12.2190 FDUSD 13,050.8100 ATOM 12.1810 FDUSD 12.1070 FDUSD 12.1610 FDUSD 12.2590 FDUSD
2024-03-30 12.5197 FDUSD 20,377.4000 ATOM 12.4460 FDUSD 12.1480 FDUSD 12.2120 FDUSD 12.1800 FDUSD
2024-03-29 12.3544 FDUSD 35,288.8000 ATOM 12.3030 FDUSD 12.0260 FDUSD 12.1470 FDUSD 12.4950 FDUSD
2024-03-28 12.4430 FDUSD 39,915.6400 ATOM 12.6340 FDUSD 12.1800 FDUSD 12.3090 FDUSD 12.3470 FDUSD
2024-03-27 12.5262 FDUSD 81,937.2500 ATOM 12.2710 FDUSD 11.8440 FDUSD 12.0800 FDUSD 12.6680 FDUSD
2024-03-26 12.2449 FDUSD 35,894.2100 ATOM 12.1860 FDUSD 11.9440 FDUSD 12.1340 FDUSD 12.2600 FDUSD
2024-03-25 11.9799 FDUSD 33,635.4900 ATOM 11.6160 FDUSD 11.5460 FDUSD 11.6230 FDUSD 12.2440 FDUSD
2024-03-24 11.5070 FDUSD 20,793.6800 ATOM 11.3470 FDUSD 11.2900 FDUSD 11.3980 FDUSD 11.6060 FDUSD
2024-03-23 11.4879 FDUSD 22,293.9000 ATOM 11.4320 FDUSD 11.2500 FDUSD 11.3990 FDUSD 11.4130 FDUSD
2024-03-22 11.4533 FDUSD 31,610.7600 ATOM 11.6340 FDUSD 11.1100 FDUSD 11.2810 FDUSD 11.3390 FDUSD
2024-03-21 11.7502 FDUSD 36,768.0300 ATOM 11.7270 FDUSD 11.5240 FDUSD 11.6720 FDUSD 11.6410 FDUSD
2024-03-20 11.2256 FDUSD 47,906.3700 ATOM 10.9480 FDUSD 10.7170 FDUSD 11.0030 FDUSD 11.7370 FDUSD
2024-03-19 11.1539 FDUSD 57,137.3700 ATOM 11.7440 FDUSD 10.6710 FDUSD 10.9920 FDUSD 10.8900 FDUSD
2024-03-18 11.9192 FDUSD 57,962.7600 ATOM 12.3010 FDUSD 11.5770 FDUSD 11.7620 FDUSD 11.8480 FDUSD
2024-03-17 12.1416 FDUSD 39,854.3200 ATOM 11.9950 FDUSD 11.5170 FDUSD 11.8770 FDUSD 12.2470 FDUSD
2024-03-16 12.3097 FDUSD 86,066.1200 ATOM 12.6190 FDUSD 11.6030 FDUSD 11.9110 FDUSD 11.8750 FDUSD
2024-03-15 12.5848 FDUSD 94,009.3700 ATOM 13.6830 FDUSD 11.8510 FDUSD 12.3400 FDUSD 12.5500 FDUSD
2024-03-14 13.6602 FDUSD 76,875.9000 ATOM 14.0770 FDUSD 12.9120 FDUSD 13.3560 FDUSD 13.5880 FDUSD
2024-03-13 13.6703 FDUSD 58,240.2100 ATOM 13.4190 FDUSD 13.2530 FDUSD 13.5110 FDUSD 14.0030 FDUSD
2024-03-12 13.3186 FDUSD 51,223.3800 ATOM 13.7370 FDUSD 12.6760 FDUSD 13.2920 FDUSD 13.4920 FDUSD
2024-03-11 13.5538 FDUSD 49,559.6700 ATOM 13.1660 FDUSD 12.6350 FDUSD 13.0760 FDUSD 13.7490 FDUSD
2024-03-10 13.2677 FDUSD 27,343.1100 ATOM 13.3260 FDUSD 12.8690 FDUSD 13.1240 FDUSD 13.1470 FDUSD
2024-03-09 13.5954 FDUSD 26,408.7000 ATOM 13.3990 FDUSD 13.2980 FDUSD 13.3790 FDUSD 13.3660 FDUSD
2024-03-08 13.4039 FDUSD 34,772.0700 ATOM 13.8580 FDUSD 12.9130 FDUSD 13.2360 FDUSD 13.3750 FDUSD
2024-03-07 13.9037 FDUSD 70,674.1700 ATOM 14.2110 FDUSD 13.5130 FDUSD 13.6860 FDUSD 13.7870 FDUSD