Crypto exchange Binance

Market Cosmos (ATOM) / First Digital USD (FDUSD)

Identifier on Binance: ATOMFDUSD
Date Price Volume Open Low High Close
2024-10-09 4.3394 FDUSD 9,203.8800 ATOM 4.3420 FDUSD 4.2750 FDUSD 4.3150 FDUSD 4.2750 FDUSD
2024-10-08 4.3701 FDUSD 13,043.2700 ATOM 4.4270 FDUSD 4.3080 FDUSD 4.3280 FDUSD 4.3180 FDUSD
2024-10-07 4.7019 FDUSD 30,338.2400 ATOM 4.6520 FDUSD 4.4210 FDUSD 4.4700 FDUSD 4.4240 FDUSD
2024-10-06 4.6008 FDUSD 5,096.5300 ATOM 4.6300 FDUSD 4.5570 FDUSD 4.5780 FDUSD 4.5910 FDUSD
2024-10-05 4.6766 FDUSD 50,543.4900 ATOM 4.6240 FDUSD 4.5680 FDUSD 4.6120 FDUSD 4.6150 FDUSD
2024-10-04 4.5282 FDUSD 22,649.5700 ATOM 4.3970 FDUSD 4.3640 FDUSD 4.3990 FDUSD 4.5970 FDUSD
2024-10-03 4.3665 FDUSD 16,979.6900 ATOM 4.4350 FDUSD 4.2300 FDUSD 4.3080 FDUSD 4.3990 FDUSD
2024-10-02 4.4967 FDUSD 19,743.4700 ATOM 4.4390 FDUSD 4.3500 FDUSD 4.4400 FDUSD 4.4490 FDUSD
2024-10-01 4.5850 FDUSD 24,135.5300 ATOM 4.7330 FDUSD 4.2530 FDUSD 4.4320 FDUSD 4.4320 FDUSD
2024-09-30 4.8751 FDUSD 20,406.0200 ATOM 5.0340 FDUSD 4.7220 FDUSD 4.7670 FDUSD 4.7480 FDUSD
2024-09-29 5.0648 FDUSD 16,637.4200 ATOM 5.0160 FDUSD 4.9580 FDUSD 4.9950 FDUSD 5.0670 FDUSD
2024-09-28 5.0304 FDUSD 9,771.6000 ATOM 5.1440 FDUSD 4.9350 FDUSD 4.9990 FDUSD 5.0220 FDUSD
2024-09-27 5.1211 FDUSD 45,396.8900 ATOM 5.0090 FDUSD 5.0050 FDUSD 5.0420 FDUSD 5.1630 FDUSD
2024-09-26 4.9287 FDUSD 40,152.9300 ATOM 4.7860 FDUSD 4.7030 FDUSD 4.7650 FDUSD 5.0140 FDUSD
2024-09-25 4.8377 FDUSD 23,912.5900 ATOM 4.8210 FDUSD 4.7440 FDUSD 4.7810 FDUSD 4.8120 FDUSD
2024-09-24 4.6311 FDUSD 18,927.4800 ATOM 4.5920 FDUSD 4.5000 FDUSD 4.5370 FDUSD 4.8150 FDUSD
2024-09-23 4.6006 FDUSD 16,780.8600 ATOM 4.5900 FDUSD 4.5030 FDUSD 4.5570 FDUSD 4.5690 FDUSD
2024-09-22 4.6449 FDUSD 6,548.5900 ATOM 4.7080 FDUSD 4.5600 FDUSD 4.6030 FDUSD 4.6000 FDUSD
2024-09-21 4.5675 FDUSD 9,199.2400 ATOM 4.5250 FDUSD 4.4680 FDUSD 4.4870 FDUSD 4.6920 FDUSD
2024-09-20 4.5292 FDUSD 19,504.1800 ATOM 4.5130 FDUSD 4.4400 FDUSD 4.4810 FDUSD 4.5250 FDUSD
2024-09-19 4.4936 FDUSD 15,096.2100 ATOM 4.3800 FDUSD 4.3800 FDUSD 4.4140 FDUSD 4.5080 FDUSD
2024-09-18 4.1819 FDUSD 21,820.9400 ATOM 4.1860 FDUSD 4.1020 FDUSD 4.1630 FDUSD 4.3370 FDUSD
2024-09-17 4.1387 FDUSD 27,186.6200 ATOM 3.9680 FDUSD 3.9410 FDUSD 3.9630 FDUSD 4.1690 FDUSD
2024-09-16 4.0044 FDUSD 13,079.5700 ATOM 4.0540 FDUSD 3.9170 FDUSD 3.9540 FDUSD 3.9520 FDUSD
2024-09-15 4.1994 FDUSD 9,344.5900 ATOM 4.2400 FDUSD 4.0690 FDUSD 4.0920 FDUSD 4.0770 FDUSD
2024-09-14 4.1904 FDUSD 6,728.2600 ATOM 4.2070 FDUSD 4.1420 FDUSD 4.1720 FDUSD 4.2330 FDUSD
2024-09-13 4.2138 FDUSD 37,318.9800 ATOM 4.1490 FDUSD 4.1280 FDUSD 4.1480 FDUSD 4.1960 FDUSD
2024-09-12 4.1148 FDUSD 16,087.9800 ATOM 4.1670 FDUSD 4.0590 FDUSD 4.0830 FDUSD 4.1380 FDUSD
2024-09-11 4.1108 FDUSD 23,866.1500 ATOM 4.1360 FDUSD 4.0190 FDUSD 4.0810 FDUSD 4.1730 FDUSD
2024-09-10 4.1133 FDUSD 20,556.4200 ATOM 4.0960 FDUSD 4.0450 FDUSD 4.0600 FDUSD 4.1470 FDUSD
2024-09-09 3.9464 FDUSD 26,487.8400 ATOM 3.8120 FDUSD 3.8120 FDUSD 3.8380 FDUSD 4.0920 FDUSD
2024-09-08 3.7189 FDUSD 18,802.9600 ATOM 3.6780 FDUSD 3.6690 FDUSD 3.6830 FDUSD 3.8200 FDUSD
2024-09-07 3.7171 FDUSD 17,495.3500 ATOM 3.7300 FDUSD 3.6470 FDUSD 3.6620 FDUSD 3.6680 FDUSD
2024-09-06 3.8596 FDUSD 67,194.2600 ATOM 3.9110 FDUSD 3.6250 FDUSD 3.7380 FDUSD 3.7360 FDUSD
2024-09-05 3.9898 FDUSD 23,635.2600 ATOM 4.0820 FDUSD 3.8650 FDUSD 3.9170 FDUSD 3.9140 FDUSD
2024-09-04 4.0629 FDUSD 44,933.4100 ATOM 4.1100 FDUSD 3.9080 FDUSD 4.0210 FDUSD 4.0750 FDUSD
2024-09-03 4.3411 FDUSD 8,654.2900 ATOM 4.4410 FDUSD 4.1450 FDUSD 4.1580 FDUSD 4.1580 FDUSD
2024-09-02 4.3645 FDUSD 5,985.4400 ATOM 4.2980 FDUSD 4.2910 FDUSD 4.3340 FDUSD 4.4390 FDUSD
2024-09-01 4.4418 FDUSD 8,161.4600 ATOM 4.5650 FDUSD 4.3000 FDUSD 4.4220 FDUSD 4.3000 FDUSD
2024-08-31 4.5873 FDUSD 3,631.4200 ATOM 4.6560 FDUSD 4.5190 FDUSD 4.5350 FDUSD 4.5610 FDUSD
2024-08-30 4.5865 FDUSD 9,833.8100 ATOM 4.6070 FDUSD 4.4570 FDUSD 4.5410 FDUSD 4.6480 FDUSD
2024-08-29 4.6392 FDUSD 6,124.9800 ATOM 4.6000 FDUSD 4.5360 FDUSD 4.5880 FDUSD 4.6030 FDUSD
2024-08-28 4.6460 FDUSD 18,824.9000 ATOM 4.5950 FDUSD 4.4580 FDUSD 4.5730 FDUSD 4.5790 FDUSD
2024-08-27 4.8256 FDUSD 28,857.1000 ATOM 4.9000 FDUSD 4.5050 FDUSD 4.6160 FDUSD 4.6160 FDUSD
2024-08-26 5.0081 FDUSD 16,506.5600 ATOM 5.0820 FDUSD 4.8810 FDUSD 4.9210 FDUSD 4.9270 FDUSD
2024-08-25 5.1371 FDUSD 29,043.0600 ATOM 5.3420 FDUSD 5.0050 FDUSD 5.0490 FDUSD 5.1290 FDUSD
2024-08-24 5.2885 FDUSD 26,720.1100 ATOM 5.1060 FDUSD 5.0750 FDUSD 5.0950 FDUSD 5.2920 FDUSD
2024-08-23 4.9575 FDUSD 22,620.1800 ATOM 4.6880 FDUSD 4.6850 FDUSD 4.7100 FDUSD 5.1180 FDUSD
2024-08-22 4.7360 FDUSD 10,409.7400 ATOM 4.7530 FDUSD 4.6580 FDUSD 4.6800 FDUSD 4.6910 FDUSD
2024-08-21 4.7698 FDUSD 12,869.4700 ATOM 4.7900 FDUSD 4.6190 FDUSD 4.6740 FDUSD 4.7680 FDUSD