Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
6.1729 FDUSD |
101.7800 ATOM |
6.1650 FDUSD |
6.1640 FDUSD |
6.1820 FDUSD |
6.1640 FDUSD |
| 2024-07-26 |
6.1176 FDUSD |
29,651.7000 ATOM |
5.9250 FDUSD |
5.9250 FDUSD |
5.9570 FDUSD |
6.1710 FDUSD |
| 2024-07-25 |
5.8588 FDUSD |
22,262.5500 ATOM |
6.0280 FDUSD |
5.7030 FDUSD |
5.8000 FDUSD |
5.8960 FDUSD |
| 2024-07-24 |
6.2045 FDUSD |
28,428.4600 ATOM |
6.1760 FDUSD |
5.9990 FDUSD |
6.0280 FDUSD |
6.0100 FDUSD |
| 2024-07-23 |
6.2118 FDUSD |
27,718.1300 ATOM |
6.2660 FDUSD |
6.0770 FDUSD |
6.1620 FDUSD |
6.1790 FDUSD |
| 2024-07-22 |
6.3782 FDUSD |
35,864.5500 ATOM |
6.5360 FDUSD |
6.2660 FDUSD |
6.3210 FDUSD |
6.3000 FDUSD |
| 2024-07-21 |
6.4206 FDUSD |
23,228.4600 ATOM |
6.5240 FDUSD |
6.2180 FDUSD |
6.3860 FDUSD |
6.5450 FDUSD |
| 2024-07-20 |
6.5166 FDUSD |
8,830.4300 ATOM |
6.5050 FDUSD |
6.4360 FDUSD |
6.4760 FDUSD |
6.5290 FDUSD |
| 2024-07-19 |
6.2898 FDUSD |
31,595.8800 ATOM |
6.3140 FDUSD |
6.1870 FDUSD |
6.2280 FDUSD |
6.5070 FDUSD |
| 2024-07-18 |
6.4580 FDUSD |
52,069.6100 ATOM |
6.5030 FDUSD |
6.2440 FDUSD |
6.2870 FDUSD |
6.3450 FDUSD |
| 2024-07-17 |
6.6068 FDUSD |
137,019.1100 ATOM |
6.6110 FDUSD |
6.4800 FDUSD |
6.5170 FDUSD |
6.4800 FDUSD |
| 2024-07-16 |
6.4215 FDUSD |
55,405.1600 ATOM |
6.5030 FDUSD |
6.2620 FDUSD |
6.3470 FDUSD |
6.6190 FDUSD |
| 2024-07-15 |
6.3254 FDUSD |
15,646.3800 ATOM |
6.2330 FDUSD |
6.2200 FDUSD |
6.2820 FDUSD |
6.4370 FDUSD |
| 2024-07-14 |
6.1614 FDUSD |
43,410.3600 ATOM |
6.2100 FDUSD |
6.1060 FDUSD |
6.1190 FDUSD |
6.2210 FDUSD |
| 2024-07-13 |
6.2109 FDUSD |
19,936.8700 ATOM |
6.1570 FDUSD |
6.1300 FDUSD |
6.1460 FDUSD |
6.2320 FDUSD |
| 2024-07-12 |
6.0080 FDUSD |
4,472.3800 ATOM |
5.9410 FDUSD |
5.8730 FDUSD |
5.9410 FDUSD |
6.1320 FDUSD |
| 2024-07-11 |
6.0378 FDUSD |
6,341.7500 ATOM |
6.0420 FDUSD |
5.9410 FDUSD |
5.9680 FDUSD |
5.9410 FDUSD |
| 2024-07-10 |
6.0035 FDUSD |
8,509.4200 ATOM |
5.9350 FDUSD |
5.8450 FDUSD |
5.9220 FDUSD |
6.0230 FDUSD |
| 2024-07-09 |
5.8719 FDUSD |
19,285.3300 ATOM |
5.8210 FDUSD |
5.7760 FDUSD |
5.8320 FDUSD |
5.9280 FDUSD |
| 2024-07-08 |
5.9138 FDUSD |
20,177.5600 ATOM |
5.8070 FDUSD |
5.5830 FDUSD |
5.6770 FDUSD |
5.8340 FDUSD |
| 2024-07-07 |
5.9721 FDUSD |
8,316.0800 ATOM |
6.0660 FDUSD |
5.8150 FDUSD |
5.8640 FDUSD |
5.8340 FDUSD |
| 2024-07-06 |
6.0022 FDUSD |
8,840.7900 ATOM |
5.7000 FDUSD |
5.6830 FDUSD |
5.7190 FDUSD |
6.0690 FDUSD |
| 2024-07-05 |
5.5510 FDUSD |
70,686.2800 ATOM |
5.9910 FDUSD |
5.0770 FDUSD |
5.3300 FDUSD |
5.7410 FDUSD |
| 2024-07-04 |
6.1732 FDUSD |
27,626.7200 ATOM |
6.3750 FDUSD |
6.0000 FDUSD |
6.1350 FDUSD |
6.1200 FDUSD |
| 2024-07-03 |
6.5048 FDUSD |
9,029.5900 ATOM |
6.8150 FDUSD |
6.2800 FDUSD |
6.3230 FDUSD |
6.3560 FDUSD |
| 2024-07-02 |
6.8858 FDUSD |
6,970.6200 ATOM |
6.7900 FDUSD |
6.7900 FDUSD |
6.8210 FDUSD |
6.8070 FDUSD |
| 2024-07-01 |
6.7857 FDUSD |
4,647.7300 ATOM |
6.7310 FDUSD |
6.6900 FDUSD |
6.7060 FDUSD |
6.7870 FDUSD |
| 2024-06-30 |
6.6391 FDUSD |
4,128.0900 ATOM |
6.6290 FDUSD |
6.5530 FDUSD |
6.5930 FDUSD |
6.6350 FDUSD |
| 2024-06-29 |
6.7622 FDUSD |
4,675.1500 ATOM |
6.7290 FDUSD |
6.5980 FDUSD |
6.6320 FDUSD |
6.6260 FDUSD |
| 2024-06-28 |
6.9227 FDUSD |
6,208.2700 ATOM |
6.9550 FDUSD |
6.7500 FDUSD |
6.7720 FDUSD |
6.7500 FDUSD |
| 2024-06-27 |
6.9401 FDUSD |
20,783.3300 ATOM |
6.7920 FDUSD |
6.7250 FDUSD |
6.7460 FDUSD |
6.9540 FDUSD |
| 2024-06-26 |
6.8412 FDUSD |
9,583.9900 ATOM |
6.9310 FDUSD |
6.7470 FDUSD |
6.7970 FDUSD |
6.7910 FDUSD |
| 2024-06-25 |
6.9645 FDUSD |
6,649.3000 ATOM |
6.8390 FDUSD |
6.8390 FDUSD |
6.9130 FDUSD |
6.9430 FDUSD |
| 2024-06-24 |
6.6457 FDUSD |
12,930.3100 ATOM |
6.6900 FDUSD |
6.3920 FDUSD |
6.5620 FDUSD |
6.8360 FDUSD |
| 2024-06-23 |
6.7501 FDUSD |
4,891.7300 ATOM |
6.7570 FDUSD |
6.6200 FDUSD |
6.7020 FDUSD |
6.7130 FDUSD |
| 2024-06-22 |
6.7598 FDUSD |
3,692.3000 ATOM |
6.7780 FDUSD |
6.7160 FDUSD |
6.7330 FDUSD |
6.7480 FDUSD |
| 2024-06-21 |
6.8397 FDUSD |
6,406.1100 ATOM |
6.8400 FDUSD |
6.7580 FDUSD |
6.7870 FDUSD |
6.8080 FDUSD |
| 2024-06-20 |
6.9527 FDUSD |
9,172.2400 ATOM |
6.8930 FDUSD |
6.8150 FDUSD |
6.8720 FDUSD |
6.8560 FDUSD |
| 2024-06-19 |
6.8366 FDUSD |
9,075.3200 ATOM |
6.6840 FDUSD |
6.6320 FDUSD |
6.7080 FDUSD |
6.8780 FDUSD |
| 2024-06-18 |
6.5317 FDUSD |
31,264.1500 ATOM |
7.0100 FDUSD |
6.2450 FDUSD |
6.4450 FDUSD |
6.6920 FDUSD |
| 2024-06-17 |
7.0943 FDUSD |
31,130.2700 ATOM |
7.2300 FDUSD |
6.7690 FDUSD |
7.0180 FDUSD |
7.0460 FDUSD |
| 2024-06-16 |
7.1863 FDUSD |
4,079.4600 ATOM |
7.1450 FDUSD |
7.0600 FDUSD |
7.0990 FDUSD |
7.2260 FDUSD |
| 2024-06-15 |
7.1548 FDUSD |
3,299.1200 ATOM |
7.1210 FDUSD |
7.0990 FDUSD |
7.1280 FDUSD |
7.1530 FDUSD |
| 2024-06-14 |
7.1766 FDUSD |
31,255.3600 ATOM |
7.4530 FDUSD |
6.9740 FDUSD |
7.0410 FDUSD |
7.1060 FDUSD |
| 2024-06-13 |
7.5650 FDUSD |
6,798.8100 ATOM |
7.7780 FDUSD |
7.3800 FDUSD |
7.4530 FDUSD |
7.4530 FDUSD |
| 2024-06-12 |
7.7660 FDUSD |
14,278.6800 ATOM |
7.5390 FDUSD |
7.4130 FDUSD |
7.5220 FDUSD |
7.8000 FDUSD |
| 2024-06-11 |
7.6260 FDUSD |
13,486.4700 ATOM |
7.8590 FDUSD |
7.3910 FDUSD |
7.5420 FDUSD |
7.5490 FDUSD |
| 2024-06-10 |
7.8243 FDUSD |
8,632.6300 ATOM |
7.8820 FDUSD |
7.7270 FDUSD |
7.8030 FDUSD |
7.8610 FDUSD |
| 2024-06-09 |
7.8598 FDUSD |
34,234.9100 ATOM |
7.7410 FDUSD |
7.7330 FDUSD |
7.7790 FDUSD |
7.8830 FDUSD |
| 2024-06-08 |
7.9038 FDUSD |
16,656.2700 ATOM |
8.0930 FDUSD |
7.7250 FDUSD |
7.7770 FDUSD |
7.7390 FDUSD |