Crypto exchange Binance

Market Cosmos (ATOM) / First Digital USD (FDUSD)

Identifier on Binance: ATOMFDUSD
123...1112
Date Price Volume Open Low High Close
2025-04-24 4.3625 FDUSD 15,361.9000 ATOM 4.4140 FDUSD 4.3090 FDUSD 4.3380 FDUSD 4.3510 FDUSD
2025-04-23 4.3622 FDUSD 71,119.2900 ATOM 4.3200 FDUSD 4.2840 FDUSD 4.3350 FDUSD 4.4120 FDUSD
2025-04-22 4.1445 FDUSD 120,660.0300 ATOM 4.0710 FDUSD 3.9910 FDUSD 4.0340 FDUSD 4.3170 FDUSD
2025-04-21 4.2304 FDUSD 61,659.1300 ATOM 4.1610 FDUSD 4.0820 FDUSD 4.1170 FDUSD 4.0850 FDUSD
2025-04-20 4.1947 FDUSD 45,685.2100 ATOM 4.2200 FDUSD 4.1090 FDUSD 4.1280 FDUSD 4.1400 FDUSD
2025-04-19 4.1872 FDUSD 40,076.1600 ATOM 4.1390 FDUSD 4.1380 FDUSD 4.1500 FDUSD 4.2330 FDUSD
2025-04-18 4.1690 FDUSD 35,477.7300 ATOM 4.1100 FDUSD 4.0800 FDUSD 4.1110 FDUSD 4.1630 FDUSD
2025-04-17 4.1228 FDUSD 51,694.6700 ATOM 4.0420 FDUSD 4.0000 FDUSD 4.0220 FDUSD 4.1140 FDUSD
2025-04-16 4.0186 FDUSD 49,202.5600 ATOM 3.9850 FDUSD 3.9320 FDUSD 4.0160 FDUSD 4.0610 FDUSD
2025-04-15 4.0996 FDUSD 60,558.1400 ATOM 4.1420 FDUSD 3.9950 FDUSD 4.0530 FDUSD 4.0010 FDUSD
2025-04-14 4.1775 FDUSD 38,117.3000 ATOM 4.1560 FDUSD 4.0760 FDUSD 4.1230 FDUSD 4.1640 FDUSD
2025-04-13 4.2235 FDUSD 39,709.3300 ATOM 4.3610 FDUSD 4.0610 FDUSD 4.1310 FDUSD 4.1120 FDUSD
2025-04-12 4.2643 FDUSD 75,540.8800 ATOM 4.2420 FDUSD 4.1670 FDUSD 4.2000 FDUSD 4.3810 FDUSD
2025-04-11 4.2814 FDUSD 66,008.2700 ATOM 4.3370 FDUSD 4.2050 FDUSD 4.2530 FDUSD 4.2570 FDUSD
2025-04-10 4.3750 FDUSD 62,932.0500 ATOM 4.5380 FDUSD 4.2310 FDUSD 4.3000 FDUSD 4.3000 FDUSD
2025-04-09 4.3232 FDUSD 154,025.8800 ATOM 4.1770 FDUSD 4.0230 FDUSD 4.1750 FDUSD 4.5530 FDUSD
2025-04-08 4.2903 FDUSD 100,686.5600 ATOM 4.3400 FDUSD 4.1090 FDUSD 4.2050 FDUSD 4.2640 FDUSD
2025-04-07 4.3235 FDUSD 290,661.1700 ATOM 4.4590 FDUSD 4.0520 FDUSD 4.1320 FDUSD 4.3800 FDUSD
2025-04-06 4.6519 FDUSD 132,703.7100 ATOM 4.8250 FDUSD 4.4020 FDUSD 4.4880 FDUSD 4.4480 FDUSD
2025-04-05 4.9152 FDUSD 108,045.5200 ATOM 5.0130 FDUSD 4.7480 FDUSD 4.7990 FDUSD 4.7990 FDUSD
2025-04-04 4.9052 FDUSD 239,552.5500 ATOM 4.6790 FDUSD 4.6450 FDUSD 4.7000 FDUSD 4.9900 FDUSD
2025-04-03 4.4334 FDUSD 153,084.2900 ATOM 4.2720 FDUSD 4.2580 FDUSD 4.3540 FDUSD 4.6730 FDUSD
2025-04-02 4.5924 FDUSD 355,231.7600 ATOM 4.3760 FDUSD 4.2220 FDUSD 4.2600 FDUSD 4.2560 FDUSD
2025-04-01 4.4558 FDUSD 71,543.0300 ATOM 4.3740 FDUSD 4.3540 FDUSD 4.3970 FDUSD 4.3960 FDUSD
2025-03-31 4.3160 FDUSD 73,376.1800 ATOM 4.3200 FDUSD 4.1870 FDUSD 4.2660 FDUSD 4.4020 FDUSD
2025-03-30 4.3104 FDUSD 40,514.6300 ATOM 4.2440 FDUSD 4.1930 FDUSD 4.2440 FDUSD 4.3150 FDUSD
2025-03-29 4.3916 FDUSD 54,072.8100 ATOM 4.5450 FDUSD 4.1770 FDUSD 4.2300 FDUSD 4.1800 FDUSD
2025-03-28 4.6156 FDUSD 90,714.1700 ATOM 4.8050 FDUSD 4.5000 FDUSD 4.5710 FDUSD 4.5850 FDUSD
2025-03-27 4.8577 FDUSD 50,355.0300 ATOM 4.8860 FDUSD 4.7400 FDUSD 4.8140 FDUSD 4.8070 FDUSD
2025-03-26 4.9102 FDUSD 92,428.1800 ATOM 4.8440 FDUSD 4.7830 FDUSD 4.8010 FDUSD 4.8940 FDUSD
2025-03-25 4.8879 FDUSD 76,730.0800 ATOM 4.9600 FDUSD 4.8020 FDUSD 4.8540 FDUSD 4.8350 FDUSD
2025-03-24 4.8854 FDUSD 89,516.7500 ATOM 4.8040 FDUSD 4.7670 FDUSD 4.7950 FDUSD 4.9710 FDUSD
2025-03-23 4.7988 FDUSD 33,785.9800 ATOM 4.8880 FDUSD 4.6950 FDUSD 4.7140 FDUSD 4.8020 FDUSD
2025-03-22 4.8608 FDUSD 89,399.8100 ATOM 4.5890 FDUSD 4.5890 FDUSD 4.6150 FDUSD 4.9510 FDUSD
2025-03-21 4.6113 FDUSD 53,279.1900 ATOM 4.6710 FDUSD 4.4760 FDUSD 4.5270 FDUSD 4.6220 FDUSD
2025-03-20 4.7362 FDUSD 92,016.2200 ATOM 4.7590 FDUSD 4.6130 FDUSD 4.6450 FDUSD 4.6810 FDUSD
2025-03-19 4.6855 FDUSD 80,335.5000 ATOM 4.7350 FDUSD 4.5810 FDUSD 4.6400 FDUSD 4.7210 FDUSD
2025-03-18 4.7074 FDUSD 265,398.6400 ATOM 4.6410 FDUSD 4.5370 FDUSD 4.6070 FDUSD 4.7290 FDUSD
2025-03-17 4.6271 FDUSD 240,967.3900 ATOM 4.6190 FDUSD 4.5380 FDUSD 4.5830 FDUSD 4.6630 FDUSD
2025-03-16 4.6362 FDUSD 265,365.4200 ATOM 4.6560 FDUSD 4.5080 FDUSD 4.5990 FDUSD 4.6360 FDUSD
2025-03-15 4.5116 FDUSD 395,739.1400 ATOM 4.2980 FDUSD 4.2380 FDUSD 4.2930 FDUSD 4.6760 FDUSD
2025-03-14 4.1036 FDUSD 281,300.9200 ATOM 3.9100 FDUSD 3.8990 FDUSD 3.9670 FDUSD 4.2970 FDUSD
2025-03-13 3.8829 FDUSD 148,825.8200 ATOM 3.8940 FDUSD 3.7920 FDUSD 3.8140 FDUSD 3.8820 FDUSD
2025-03-12 3.8807 FDUSD 192,546.2800 ATOM 3.8940 FDUSD 3.7610 FDUSD 3.8080 FDUSD 3.9070 FDUSD
2025-03-11 3.6959 FDUSD 295,610.0300 ATOM 3.5880 FDUSD 3.3970 FDUSD 3.5610 FDUSD 3.9270 FDUSD
2025-03-10 3.8392 FDUSD 218,657.5600 ATOM 3.8150 FDUSD 3.5940 FDUSD 3.6830 FDUSD 3.6280 FDUSD
2025-03-09 3.9249 FDUSD 183,439.2100 ATOM 4.1130 FDUSD 3.7510 FDUSD 3.8090 FDUSD 3.8050 FDUSD
2025-03-08 4.1561 FDUSD 99,605.1800 ATOM 4.2670 FDUSD 4.0800 FDUSD 4.1190 FDUSD 4.1030 FDUSD
2025-03-07 4.3073 FDUSD 151,692.5200 ATOM 4.2670 FDUSD 4.0760 FDUSD 4.2470 FDUSD 4.3130 FDUSD
2025-03-06 4.3484 FDUSD 105,287.5200 ATOM 4.3400 FDUSD 4.2380 FDUSD 4.2930 FDUSD 4.3120 FDUSD
123...1112