Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4.8189 FDUSD |
19,119.8700 ATOM |
4.7930 FDUSD |
4.7730 FDUSD |
4.8240 FDUSD |
4.8140 FDUSD |
| 2025-05-23 |
5.1397 FDUSD |
103,258.5600 ATOM |
5.2210 FDUSD |
4.8430 FDUSD |
4.8770 FDUSD |
4.8560 FDUSD |
| 2025-05-22 |
5.1215 FDUSD |
42,955.2200 ATOM |
4.9830 FDUSD |
4.9810 FDUSD |
5.0420 FDUSD |
5.2080 FDUSD |
| 2025-05-21 |
4.9351 FDUSD |
67,220.6100 ATOM |
4.8580 FDUSD |
4.7950 FDUSD |
4.8680 FDUSD |
4.9400 FDUSD |
| 2025-05-20 |
4.7863 FDUSD |
53,240.7700 ATOM |
4.7870 FDUSD |
4.6670 FDUSD |
4.7140 FDUSD |
4.8690 FDUSD |
| 2025-05-19 |
4.7435 FDUSD |
76,499.0000 ATOM |
4.9760 FDUSD |
4.5920 FDUSD |
4.6420 FDUSD |
4.7840 FDUSD |
| 2025-05-18 |
4.8671 FDUSD |
89,565.2600 ATOM |
4.7260 FDUSD |
4.6460 FDUSD |
4.7370 FDUSD |
4.8190 FDUSD |
| 2025-05-17 |
4.7512 FDUSD |
66,125.4200 ATOM |
4.8230 FDUSD |
4.6640 FDUSD |
4.7310 FDUSD |
4.7290 FDUSD |
| 2025-05-16 |
4.9286 FDUSD |
49,594.7000 ATOM |
4.8690 FDUSD |
4.8450 FDUSD |
4.8620 FDUSD |
4.8460 FDUSD |
| 2025-05-15 |
4.9267 FDUSD |
76,555.4100 ATOM |
5.1050 FDUSD |
4.7740 FDUSD |
4.8610 FDUSD |
4.8070 FDUSD |
| 2025-05-14 |
5.1905 FDUSD |
48,728.2700 ATOM |
5.2700 FDUSD |
5.0500 FDUSD |
5.1060 FDUSD |
5.1070 FDUSD |
| 2025-05-13 |
5.1639 FDUSD |
76,753.4500 ATOM |
5.2380 FDUSD |
5.0090 FDUSD |
5.0880 FDUSD |
5.3290 FDUSD |
| 2025-05-12 |
5.3413 FDUSD |
101,419.3000 ATOM |
5.3170 FDUSD |
5.1280 FDUSD |
5.2650 FDUSD |
5.2950 FDUSD |
| 2025-05-11 |
5.2723 FDUSD |
86,519.7700 ATOM |
5.3900 FDUSD |
5.1260 FDUSD |
5.2250 FDUSD |
5.3150 FDUSD |
| 2025-05-10 |
5.0565 FDUSD |
107,019.1100 ATOM |
4.9540 FDUSD |
4.8670 FDUSD |
4.9280 FDUSD |
5.2540 FDUSD |
| 2025-05-09 |
4.8150 FDUSD |
91,970.4800 ATOM |
4.5480 FDUSD |
4.5320 FDUSD |
4.5780 FDUSD |
4.9520 FDUSD |
| 2025-05-08 |
4.3595 FDUSD |
71,120.7500 ATOM |
4.1760 FDUSD |
4.1680 FDUSD |
4.1930 FDUSD |
4.5290 FDUSD |
| 2025-05-07 |
4.1411 FDUSD |
48,214.5300 ATOM |
4.1170 FDUSD |
4.0900 FDUSD |
4.1200 FDUSD |
4.1840 FDUSD |
| 2025-05-06 |
4.0538 FDUSD |
62,129.7700 ATOM |
4.0740 FDUSD |
3.9870 FDUSD |
4.0420 FDUSD |
4.0950 FDUSD |
| 2025-05-05 |
4.1188 FDUSD |
38,782.4600 ATOM |
4.1000 FDUSD |
4.0570 FDUSD |
4.0890 FDUSD |
4.0870 FDUSD |
| 2025-05-04 |
4.1594 FDUSD |
37,623.3600 ATOM |
4.2180 FDUSD |
4.0730 FDUSD |
4.0880 FDUSD |
4.0880 FDUSD |
| 2025-05-03 |
4.2680 FDUSD |
36,943.7900 ATOM |
4.3710 FDUSD |
4.1690 FDUSD |
4.2390 FDUSD |
4.2430 FDUSD |
| 2025-05-02 |
4.4449 FDUSD |
37,329.6600 ATOM |
4.4450 FDUSD |
4.3400 FDUSD |
4.3580 FDUSD |
4.3450 FDUSD |
| 2025-05-01 |
4.4122 FDUSD |
44,518.6400 ATOM |
4.3090 FDUSD |
4.3000 FDUSD |
4.3280 FDUSD |
4.4330 FDUSD |
| 2025-04-30 |
4.3356 FDUSD |
53,001.2000 ATOM |
4.3830 FDUSD |
4.2270 FDUSD |
4.2880 FDUSD |
4.3100 FDUSD |
| 2025-04-29 |
4.4805 FDUSD |
51,163.7600 ATOM |
4.4680 FDUSD |
4.3500 FDUSD |
4.3910 FDUSD |
4.3910 FDUSD |
| 2025-04-28 |
4.4228 FDUSD |
65,937.4700 ATOM |
4.3920 FDUSD |
4.2900 FDUSD |
4.3690 FDUSD |
4.4760 FDUSD |
| 2025-04-27 |
4.4676 FDUSD |
101,830.7300 ATOM |
4.6060 FDUSD |
4.3720 FDUSD |
4.4240 FDUSD |
4.4030 FDUSD |
| 2025-04-26 |
4.6299 FDUSD |
78,495.5900 ATOM |
4.5620 FDUSD |
4.5590 FDUSD |
4.5810 FDUSD |
4.6280 FDUSD |
| 2025-04-25 |
4.5531 FDUSD |
73,252.5300 ATOM |
4.5590 FDUSD |
4.4320 FDUSD |
4.4970 FDUSD |
4.5460 FDUSD |
| 2025-04-24 |
4.4748 FDUSD |
108,818.8700 ATOM |
4.4140 FDUSD |
4.2900 FDUSD |
4.3380 FDUSD |
4.5800 FDUSD |
| 2025-04-23 |
4.3622 FDUSD |
71,119.2900 ATOM |
4.3200 FDUSD |
4.2840 FDUSD |
4.3350 FDUSD |
4.4120 FDUSD |
| 2025-04-22 |
4.1445 FDUSD |
120,660.0300 ATOM |
4.0710 FDUSD |
3.9910 FDUSD |
4.0340 FDUSD |
4.3170 FDUSD |
| 2025-04-21 |
4.2304 FDUSD |
61,659.1300 ATOM |
4.1610 FDUSD |
4.0820 FDUSD |
4.1170 FDUSD |
4.0850 FDUSD |
| 2025-04-20 |
4.1947 FDUSD |
45,685.2100 ATOM |
4.2200 FDUSD |
4.1090 FDUSD |
4.1280 FDUSD |
4.1400 FDUSD |
| 2025-04-19 |
4.1872 FDUSD |
40,076.1600 ATOM |
4.1390 FDUSD |
4.1380 FDUSD |
4.1500 FDUSD |
4.2330 FDUSD |
| 2025-04-18 |
4.1690 FDUSD |
35,477.7300 ATOM |
4.1100 FDUSD |
4.0800 FDUSD |
4.1110 FDUSD |
4.1630 FDUSD |
| 2025-04-17 |
4.1228 FDUSD |
51,694.6700 ATOM |
4.0420 FDUSD |
4.0000 FDUSD |
4.0220 FDUSD |
4.1140 FDUSD |
| 2025-04-16 |
4.0186 FDUSD |
49,202.5600 ATOM |
3.9850 FDUSD |
3.9320 FDUSD |
4.0160 FDUSD |
4.0610 FDUSD |
| 2025-04-15 |
4.0996 FDUSD |
60,558.1400 ATOM |
4.1420 FDUSD |
3.9950 FDUSD |
4.0530 FDUSD |
4.0010 FDUSD |
| 2025-04-14 |
4.1775 FDUSD |
38,117.3000 ATOM |
4.1560 FDUSD |
4.0760 FDUSD |
4.1230 FDUSD |
4.1640 FDUSD |
| 2025-04-13 |
4.2235 FDUSD |
39,709.3300 ATOM |
4.3610 FDUSD |
4.0610 FDUSD |
4.1310 FDUSD |
4.1120 FDUSD |
| 2025-04-12 |
4.2643 FDUSD |
75,540.8800 ATOM |
4.2420 FDUSD |
4.1670 FDUSD |
4.2000 FDUSD |
4.3810 FDUSD |
| 2025-04-11 |
4.2814 FDUSD |
66,008.2700 ATOM |
4.3370 FDUSD |
4.2050 FDUSD |
4.2530 FDUSD |
4.2570 FDUSD |
| 2025-04-10 |
4.3750 FDUSD |
62,932.0500 ATOM |
4.5380 FDUSD |
4.2310 FDUSD |
4.3000 FDUSD |
4.3000 FDUSD |
| 2025-04-09 |
4.3232 FDUSD |
154,025.8800 ATOM |
4.1770 FDUSD |
4.0230 FDUSD |
4.1750 FDUSD |
4.5530 FDUSD |
| 2025-04-08 |
4.2903 FDUSD |
100,686.5600 ATOM |
4.3400 FDUSD |
4.1090 FDUSD |
4.2050 FDUSD |
4.2640 FDUSD |
| 2025-04-07 |
4.3235 FDUSD |
290,661.1700 ATOM |
4.4590 FDUSD |
4.0520 FDUSD |
4.1320 FDUSD |
4.3800 FDUSD |
| 2025-04-06 |
4.6519 FDUSD |
132,703.7100 ATOM |
4.8250 FDUSD |
4.4020 FDUSD |
4.4880 FDUSD |
4.4480 FDUSD |
| 2025-04-05 |
4.9152 FDUSD |
108,045.5200 ATOM |
5.0130 FDUSD |
4.7480 FDUSD |
4.7990 FDUSD |
4.7990 FDUSD |