Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9824 FDUSD |
58,203.8700 ATOM |
1.9840 FDUSD |
1.9060 FDUSD |
1.9400 FDUSD |
1.9110 FDUSD |
| 2026-02-02 |
1.9371 FDUSD |
71,092.7100 ATOM |
1.9190 FDUSD |
1.8670 FDUSD |
1.9280 FDUSD |
1.9840 FDUSD |
| 2026-02-01 |
1.9484 FDUSD |
51,260.7600 ATOM |
1.9800 FDUSD |
1.8950 FDUSD |
1.9190 FDUSD |
1.9140 FDUSD |
| 2026-01-31 |
1.9710 FDUSD |
116,316.4700 ATOM |
2.1130 FDUSD |
1.8200 FDUSD |
1.9250 FDUSD |
1.9690 FDUSD |
| 2026-01-30 |
2.0968 FDUSD |
117,086.4800 ATOM |
2.1350 FDUSD |
2.0550 FDUSD |
2.0850 FDUSD |
2.1010 FDUSD |
| 2026-01-29 |
2.1466 FDUSD |
135,482.5300 ATOM |
2.2400 FDUSD |
2.0830 FDUSD |
2.1180 FDUSD |
2.1360 FDUSD |
| 2026-01-28 |
2.2519 FDUSD |
106,038.0100 ATOM |
2.2450 FDUSD |
2.2210 FDUSD |
2.2270 FDUSD |
2.2500 FDUSD |
| 2026-01-27 |
2.2239 FDUSD |
112,052.8800 ATOM |
2.2270 FDUSD |
2.1860 FDUSD |
2.2100 FDUSD |
2.2460 FDUSD |
| 2026-01-26 |
2.2535 FDUSD |
144,069.6800 ATOM |
2.2430 FDUSD |
2.2140 FDUSD |
2.2280 FDUSD |
2.2260 FDUSD |
| 2026-01-25 |
2.2633 FDUSD |
151,180.8600 ATOM |
2.3350 FDUSD |
2.2060 FDUSD |
2.2350 FDUSD |
2.2360 FDUSD |
| 2026-01-24 |
2.3505 FDUSD |
56,022.9500 ATOM |
2.3710 FDUSD |
2.2980 FDUSD |
2.3270 FDUSD |
2.3300 FDUSD |
| 2026-01-23 |
2.3759 FDUSD |
135,219.5900 ATOM |
2.3390 FDUSD |
2.3320 FDUSD |
2.3550 FDUSD |
2.3620 FDUSD |
| 2026-01-22 |
2.3809 FDUSD |
155,469.1900 ATOM |
2.3910 FDUSD |
2.3330 FDUSD |
2.3400 FDUSD |
2.3400 FDUSD |
| 2026-01-21 |
2.3892 FDUSD |
265,938.9700 ATOM |
2.3030 FDUSD |
2.3030 FDUSD |
2.3310 FDUSD |
2.3830 FDUSD |
| 2026-01-20 |
2.4138 FDUSD |
179,859.5500 ATOM |
2.4530 FDUSD |
2.2930 FDUSD |
2.3110 FDUSD |
2.3230 FDUSD |
| 2026-01-19 |
2.4040 FDUSD |
100,832.3800 ATOM |
2.4210 FDUSD |
2.2390 FDUSD |
2.3560 FDUSD |
2.4480 FDUSD |
| 2026-01-18 |
2.5124 FDUSD |
23,404.8900 ATOM |
2.5890 FDUSD |
2.4300 FDUSD |
2.5010 FDUSD |
2.4300 FDUSD |
| 2026-01-17 |
2.5596 FDUSD |
19,013.7100 ATOM |
2.4930 FDUSD |
2.4930 FDUSD |
2.5060 FDUSD |
2.5670 FDUSD |
| 2026-01-16 |
2.4731 FDUSD |
14,287.7100 ATOM |
2.4780 FDUSD |
2.4320 FDUSD |
2.4500 FDUSD |
2.4940 FDUSD |
| 2026-01-15 |
2.5196 FDUSD |
19,642.8600 ATOM |
2.5730 FDUSD |
2.4460 FDUSD |
2.4720 FDUSD |
2.4690 FDUSD |
| 2026-01-14 |
2.6377 FDUSD |
25,187.7100 ATOM |
2.6400 FDUSD |
2.5640 FDUSD |
2.5760 FDUSD |
2.5740 FDUSD |
| 2026-01-13 |
2.5790 FDUSD |
34,678.0800 ATOM |
2.4870 FDUSD |
2.4870 FDUSD |
2.4940 FDUSD |
2.6460 FDUSD |
| 2026-01-12 |
2.5831 FDUSD |
34,828.8600 ATOM |
2.5800 FDUSD |
2.4960 FDUSD |
2.5140 FDUSD |
2.5090 FDUSD |
| 2026-01-11 |
2.6054 FDUSD |
31,979.0300 ATOM |
2.5660 FDUSD |
2.5630 FDUSD |
2.5740 FDUSD |
2.5790 FDUSD |
| 2026-01-10 |
2.6101 FDUSD |
58,122.6300 ATOM |
2.5880 FDUSD |
2.5460 FDUSD |
2.5720 FDUSD |
2.5680 FDUSD |
| 2026-01-09 |
2.4988 FDUSD |
59,277.8500 ATOM |
2.4620 FDUSD |
2.4130 FDUSD |
2.4270 FDUSD |
2.5930 FDUSD |
| 2026-01-08 |
2.4383 FDUSD |
57,240.4500 ATOM |
2.4360 FDUSD |
2.3790 FDUSD |
2.4170 FDUSD |
2.4610 FDUSD |
| 2026-01-07 |
2.4426 FDUSD |
48,771.7500 ATOM |
2.5310 FDUSD |
2.3960 FDUSD |
2.3990 FDUSD |
2.3980 FDUSD |
| 2026-01-06 |
2.4356 FDUSD |
35,711.4200 ATOM |
2.3730 FDUSD |
2.3590 FDUSD |
2.3730 FDUSD |
2.5070 FDUSD |
| 2026-01-05 |
2.3266 FDUSD |
28,966.1100 ATOM |
2.3530 FDUSD |
2.2700 FDUSD |
2.2820 FDUSD |
2.3590 FDUSD |
| 2026-01-04 |
2.3052 FDUSD |
39,187.5700 ATOM |
2.2360 FDUSD |
2.2360 FDUSD |
2.2510 FDUSD |
2.3390 FDUSD |
| 2026-01-03 |
2.2183 FDUSD |
24,594.5100 ATOM |
2.1700 FDUSD |
2.1700 FDUSD |
2.1850 FDUSD |
2.2380 FDUSD |
| 2026-01-02 |
2.1180 FDUSD |
27,332.8300 ATOM |
2.0740 FDUSD |
2.0640 FDUSD |
2.0710 FDUSD |
2.1670 FDUSD |
| 2026-01-01 |
1.9970 FDUSD |
15,789.4500 ATOM |
1.9310 FDUSD |
1.9210 FDUSD |
1.9240 FDUSD |
2.0730 FDUSD |
| 2025-12-31 |
1.9483 FDUSD |
12,266.9200 ATOM |
1.9650 FDUSD |
1.9110 FDUSD |
1.9230 FDUSD |
1.9280 FDUSD |
| 2025-12-30 |
1.9742 FDUSD |
17,086.0500 ATOM |
1.9660 FDUSD |
1.9590 FDUSD |
1.9670 FDUSD |
1.9720 FDUSD |
| 2025-12-29 |
2.0313 FDUSD |
50,438.0100 ATOM |
2.0730 FDUSD |
1.9640 FDUSD |
1.9750 FDUSD |
1.9700 FDUSD |
| 2025-12-28 |
2.0872 FDUSD |
28,379.4700 ATOM |
2.0860 FDUSD |
2.0600 FDUSD |
2.0650 FDUSD |
2.0770 FDUSD |
| 2025-12-27 |
2.0499 FDUSD |
27,848.0700 ATOM |
2.0550 FDUSD |
2.0320 FDUSD |
2.0370 FDUSD |
2.0710 FDUSD |
| 2025-12-26 |
2.0253 FDUSD |
41,706.8200 ATOM |
1.9590 FDUSD |
1.9540 FDUSD |
1.9660 FDUSD |
2.0500 FDUSD |
| 2025-12-25 |
1.9999 FDUSD |
37,401.8900 ATOM |
1.9850 FDUSD |
1.9590 FDUSD |
1.9860 FDUSD |
1.9590 FDUSD |
| 2025-12-24 |
1.9509 FDUSD |
44,316.6400 ATOM |
1.9760 FDUSD |
1.9180 FDUSD |
1.9360 FDUSD |
1.9820 FDUSD |
| 2025-12-23 |
1.9572 FDUSD |
64,429.7900 ATOM |
1.9480 FDUSD |
1.9190 FDUSD |
1.9280 FDUSD |
1.9660 FDUSD |
| 2025-12-22 |
1.9649 FDUSD |
37,765.3800 ATOM |
1.9480 FDUSD |
1.9240 FDUSD |
1.9480 FDUSD |
1.9520 FDUSD |
| 2025-12-21 |
1.9535 FDUSD |
24,638.9100 ATOM |
1.9860 FDUSD |
1.9090 FDUSD |
1.9220 FDUSD |
1.9470 FDUSD |
| 2025-12-20 |
1.9796 FDUSD |
36,676.0800 ATOM |
1.9680 FDUSD |
1.9620 FDUSD |
1.9690 FDUSD |
1.9830 FDUSD |
| 2025-12-19 |
1.9066 FDUSD |
122,843.9000 ATOM |
1.8540 FDUSD |
1.8480 FDUSD |
1.8630 FDUSD |
1.9780 FDUSD |
| 2025-12-18 |
1.9042 FDUSD |
117,238.1100 ATOM |
1.9470 FDUSD |
1.8350 FDUSD |
1.8590 FDUSD |
1.8720 FDUSD |
| 2025-12-17 |
2.0019 FDUSD |
84,654.6600 ATOM |
2.0030 FDUSD |
1.9270 FDUSD |
1.9510 FDUSD |
1.9410 FDUSD |
| 2025-12-16 |
2.0366 FDUSD |
62,951.9900 ATOM |
2.0500 FDUSD |
2.0050 FDUSD |
2.0170 FDUSD |
2.0170 FDUSD |