Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2499 FDUSD |
15,868.1600 ATOM |
2.3230 FDUSD |
2.1570 FDUSD |
2.1880 FDUSD |
2.1860 FDUSD |
| 2025-12-04 |
2.3575 FDUSD |
16,460.4700 ATOM |
2.4000 FDUSD |
2.2950 FDUSD |
2.3170 FDUSD |
2.3170 FDUSD |
| 2025-12-03 |
2.3705 FDUSD |
17,470.8300 ATOM |
2.3720 FDUSD |
2.3190 FDUSD |
2.3420 FDUSD |
2.4050 FDUSD |
| 2025-12-02 |
2.3569 FDUSD |
19,607.4100 ATOM |
2.2810 FDUSD |
2.2550 FDUSD |
2.2610 FDUSD |
2.3880 FDUSD |
| 2025-12-01 |
2.2596 FDUSD |
42,572.9100 ATOM |
2.3790 FDUSD |
2.1520 FDUSD |
2.2080 FDUSD |
2.2730 FDUSD |
| 2025-11-30 |
2.4364 FDUSD |
7,857.7700 ATOM |
2.4350 FDUSD |
2.4080 FDUSD |
2.4230 FDUSD |
2.4300 FDUSD |
| 2025-11-29 |
2.4287 FDUSD |
10,027.8700 ATOM |
2.4470 FDUSD |
2.4010 FDUSD |
2.4170 FDUSD |
2.4310 FDUSD |
| 2025-11-28 |
2.4927 FDUSD |
19,682.4600 ATOM |
2.5210 FDUSD |
2.4400 FDUSD |
2.4560 FDUSD |
2.4590 FDUSD |
| 2025-11-27 |
2.5328 FDUSD |
11,970.2300 ATOM |
2.5330 FDUSD |
2.5100 FDUSD |
2.5290 FDUSD |
2.5520 FDUSD |
| 2025-11-26 |
2.5190 FDUSD |
24,940.3000 ATOM |
2.4760 FDUSD |
2.4430 FDUSD |
2.4590 FDUSD |
2.5420 FDUSD |
| 2025-11-25 |
2.4829 FDUSD |
17,151.2600 ATOM |
2.5060 FDUSD |
2.4230 FDUSD |
2.4560 FDUSD |
2.4520 FDUSD |
| 2025-11-24 |
2.4824 FDUSD |
28,330.3400 ATOM |
2.5030 FDUSD |
2.3930 FDUSD |
2.4380 FDUSD |
2.5110 FDUSD |
| 2025-11-23 |
2.5391 FDUSD |
17,580.3400 ATOM |
2.5230 FDUSD |
2.5090 FDUSD |
2.5230 FDUSD |
2.5140 FDUSD |
| 2025-11-22 |
2.4876 FDUSD |
15,280.9700 ATOM |
2.5210 FDUSD |
2.4480 FDUSD |
2.4750 FDUSD |
2.5050 FDUSD |
| 2025-11-21 |
2.6244 FDUSD |
45,004.0300 ATOM |
2.7560 FDUSD |
2.4800 FDUSD |
2.5420 FDUSD |
2.4800 FDUSD |
| 2025-11-20 |
2.9810 FDUSD |
87,215.7700 ATOM |
2.7300 FDUSD |
2.7290 FDUSD |
2.7520 FDUSD |
2.8340 FDUSD |
| 2025-11-19 |
2.7126 FDUSD |
19,768.2100 ATOM |
2.7610 FDUSD |
2.6310 FDUSD |
2.6580 FDUSD |
2.7310 FDUSD |
| 2025-11-18 |
2.7484 FDUSD |
35,270.5700 ATOM |
2.7160 FDUSD |
2.6750 FDUSD |
2.7050 FDUSD |
2.7710 FDUSD |
| 2025-11-17 |
2.8069 FDUSD |
31,605.3300 ATOM |
2.7710 FDUSD |
2.6970 FDUSD |
2.7110 FDUSD |
2.6970 FDUSD |
| 2025-11-16 |
2.7944 FDUSD |
22,608.3500 ATOM |
2.8600 FDUSD |
2.7070 FDUSD |
2.7390 FDUSD |
2.7830 FDUSD |
| 2025-11-15 |
2.9111 FDUSD |
35,411.9300 ATOM |
2.8070 FDUSD |
2.8070 FDUSD |
2.8430 FDUSD |
2.8660 FDUSD |
| 2025-11-14 |
2.8491 FDUSD |
29,855.3400 ATOM |
2.8720 FDUSD |
2.7580 FDUSD |
2.8290 FDUSD |
2.8280 FDUSD |
| 2025-11-13 |
2.9150 FDUSD |
22,376.3800 ATOM |
2.8950 FDUSD |
2.7770 FDUSD |
2.8140 FDUSD |
2.8000 FDUSD |
| 2025-11-12 |
3.0021 FDUSD |
17,878.4900 ATOM |
2.9640 FDUSD |
2.8700 FDUSD |
2.9050 FDUSD |
2.9060 FDUSD |
| 2025-11-11 |
3.0463 FDUSD |
26,518.4100 ATOM |
3.1210 FDUSD |
2.9470 FDUSD |
2.9800 FDUSD |
2.9800 FDUSD |
| 2025-11-10 |
3.0568 FDUSD |
17,967.2100 ATOM |
2.9720 FDUSD |
2.9600 FDUSD |
2.9950 FDUSD |
3.1390 FDUSD |
| 2025-11-09 |
2.9252 FDUSD |
31,308.0300 ATOM |
2.9570 FDUSD |
2.8440 FDUSD |
2.8790 FDUSD |
2.9700 FDUSD |
| 2025-11-08 |
3.0311 FDUSD |
35,972.1400 ATOM |
3.0580 FDUSD |
2.9000 FDUSD |
2.9370 FDUSD |
2.9430 FDUSD |
| 2025-11-07 |
2.8924 FDUSD |
89,766.4300 ATOM |
2.6560 FDUSD |
2.6530 FDUSD |
2.7150 FDUSD |
3.0710 FDUSD |
| 2025-11-06 |
2.6176 FDUSD |
35,358.5100 ATOM |
2.6730 FDUSD |
2.5440 FDUSD |
2.5870 FDUSD |
2.6420 FDUSD |
| 2025-11-05 |
2.5763 FDUSD |
50,512.7200 ATOM |
2.5150 FDUSD |
2.4150 FDUSD |
2.4800 FDUSD |
2.6820 FDUSD |
| 2025-11-04 |
2.4710 FDUSD |
160,026.4800 ATOM |
2.5150 FDUSD |
2.3540 FDUSD |
2.4470 FDUSD |
2.5350 FDUSD |
| 2025-11-03 |
2.6789 FDUSD |
88,013.9400 ATOM |
3.0620 FDUSD |
2.4770 FDUSD |
2.5110 FDUSD |
2.5070 FDUSD |
| 2025-11-02 |
3.0180 FDUSD |
106,585.0000 ATOM |
3.0250 FDUSD |
2.9570 FDUSD |
2.9750 FDUSD |
3.0480 FDUSD |
| 2025-11-01 |
3.0116 FDUSD |
16,738.5200 ATOM |
2.9670 FDUSD |
2.9450 FDUSD |
2.9670 FDUSD |
3.0300 FDUSD |
| 2025-10-31 |
2.9914 FDUSD |
32,534.9800 ATOM |
2.9580 FDUSD |
2.9440 FDUSD |
2.9720 FDUSD |
2.9740 FDUSD |
| 2025-10-30 |
3.0015 FDUSD |
35,326.7800 ATOM |
3.1150 FDUSD |
2.8620 FDUSD |
2.8960 FDUSD |
2.9670 FDUSD |
| 2025-10-29 |
3.1230 FDUSD |
28,092.9300 ATOM |
3.1060 FDUSD |
3.0440 FDUSD |
3.1040 FDUSD |
3.1580 FDUSD |
| 2025-10-28 |
3.1448 FDUSD |
28,783.3600 ATOM |
3.1850 FDUSD |
3.0420 FDUSD |
3.0950 FDUSD |
3.1070 FDUSD |
| 2025-10-27 |
3.2383 FDUSD |
17,218.8100 ATOM |
3.2580 FDUSD |
3.1830 FDUSD |
3.1900 FDUSD |
3.1900 FDUSD |
| 2025-10-26 |
3.2090 FDUSD |
28,094.6500 ATOM |
3.1560 FDUSD |
3.1260 FDUSD |
3.1350 FDUSD |
3.2710 FDUSD |
| 2025-10-25 |
3.1657 FDUSD |
16,742.4000 ATOM |
3.1890 FDUSD |
3.1440 FDUSD |
3.1580 FDUSD |
3.1600 FDUSD |
| 2025-10-24 |
3.1803 FDUSD |
18,715.9600 ATOM |
3.1860 FDUSD |
3.1350 FDUSD |
3.1540 FDUSD |
3.2070 FDUSD |
| 2025-10-23 |
3.1733 FDUSD |
15,758.8300 ATOM |
3.1220 FDUSD |
3.1190 FDUSD |
3.1330 FDUSD |
3.1860 FDUSD |
| 2025-10-22 |
3.1478 FDUSD |
25,698.4200 ATOM |
3.1950 FDUSD |
3.0390 FDUSD |
3.0940 FDUSD |
3.1190 FDUSD |
| 2025-10-21 |
3.2298 FDUSD |
59,593.9900 ATOM |
3.2810 FDUSD |
3.1780 FDUSD |
3.1980 FDUSD |
3.2940 FDUSD |
| 2025-10-20 |
3.2859 FDUSD |
53,365.8100 ATOM |
3.2310 FDUSD |
3.1900 FDUSD |
3.2310 FDUSD |
3.2830 FDUSD |
| 2025-10-19 |
3.2218 FDUSD |
33,630.0400 ATOM |
3.1950 FDUSD |
3.1250 FDUSD |
3.1680 FDUSD |
3.2650 FDUSD |
| 2025-10-18 |
3.2021 FDUSD |
12,158.3900 ATOM |
3.1610 FDUSD |
3.1540 FDUSD |
3.1760 FDUSD |
3.1910 FDUSD |
| 2025-10-17 |
3.1572 FDUSD |
70,726.1500 ATOM |
3.2650 FDUSD |
3.0300 FDUSD |
3.0940 FDUSD |
3.1980 FDUSD |