Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
4.3625 FDUSD |
15,361.9000 ATOM |
4.4140 FDUSD |
4.3090 FDUSD |
4.3380 FDUSD |
4.3510 FDUSD |
| 2025-04-23 |
4.3622 FDUSD |
71,119.2900 ATOM |
4.3200 FDUSD |
4.2840 FDUSD |
4.3350 FDUSD |
4.4120 FDUSD |
| 2025-04-22 |
4.1445 FDUSD |
120,660.0300 ATOM |
4.0710 FDUSD |
3.9910 FDUSD |
4.0340 FDUSD |
4.3170 FDUSD |
| 2025-04-21 |
4.2304 FDUSD |
61,659.1300 ATOM |
4.1610 FDUSD |
4.0820 FDUSD |
4.1170 FDUSD |
4.0850 FDUSD |
| 2025-04-20 |
4.1947 FDUSD |
45,685.2100 ATOM |
4.2200 FDUSD |
4.1090 FDUSD |
4.1280 FDUSD |
4.1400 FDUSD |
| 2025-04-19 |
4.1872 FDUSD |
40,076.1600 ATOM |
4.1390 FDUSD |
4.1380 FDUSD |
4.1500 FDUSD |
4.2330 FDUSD |
| 2025-04-18 |
4.1690 FDUSD |
35,477.7300 ATOM |
4.1100 FDUSD |
4.0800 FDUSD |
4.1110 FDUSD |
4.1630 FDUSD |
| 2025-04-17 |
4.1228 FDUSD |
51,694.6700 ATOM |
4.0420 FDUSD |
4.0000 FDUSD |
4.0220 FDUSD |
4.1140 FDUSD |
| 2025-04-16 |
4.0186 FDUSD |
49,202.5600 ATOM |
3.9850 FDUSD |
3.9320 FDUSD |
4.0160 FDUSD |
4.0610 FDUSD |
| 2025-04-15 |
4.0996 FDUSD |
60,558.1400 ATOM |
4.1420 FDUSD |
3.9950 FDUSD |
4.0530 FDUSD |
4.0010 FDUSD |
| 2025-04-14 |
4.1775 FDUSD |
38,117.3000 ATOM |
4.1560 FDUSD |
4.0760 FDUSD |
4.1230 FDUSD |
4.1640 FDUSD |
| 2025-04-13 |
4.2235 FDUSD |
39,709.3300 ATOM |
4.3610 FDUSD |
4.0610 FDUSD |
4.1310 FDUSD |
4.1120 FDUSD |
| 2025-04-12 |
4.2643 FDUSD |
75,540.8800 ATOM |
4.2420 FDUSD |
4.1670 FDUSD |
4.2000 FDUSD |
4.3810 FDUSD |
| 2025-04-11 |
4.2814 FDUSD |
66,008.2700 ATOM |
4.3370 FDUSD |
4.2050 FDUSD |
4.2530 FDUSD |
4.2570 FDUSD |
| 2025-04-10 |
4.3750 FDUSD |
62,932.0500 ATOM |
4.5380 FDUSD |
4.2310 FDUSD |
4.3000 FDUSD |
4.3000 FDUSD |
| 2025-04-09 |
4.3232 FDUSD |
154,025.8800 ATOM |
4.1770 FDUSD |
4.0230 FDUSD |
4.1750 FDUSD |
4.5530 FDUSD |
| 2025-04-08 |
4.2903 FDUSD |
100,686.5600 ATOM |
4.3400 FDUSD |
4.1090 FDUSD |
4.2050 FDUSD |
4.2640 FDUSD |
| 2025-04-07 |
4.3235 FDUSD |
290,661.1700 ATOM |
4.4590 FDUSD |
4.0520 FDUSD |
4.1320 FDUSD |
4.3800 FDUSD |
| 2025-04-06 |
4.6519 FDUSD |
132,703.7100 ATOM |
4.8250 FDUSD |
4.4020 FDUSD |
4.4880 FDUSD |
4.4480 FDUSD |
| 2025-04-05 |
4.9152 FDUSD |
108,045.5200 ATOM |
5.0130 FDUSD |
4.7480 FDUSD |
4.7990 FDUSD |
4.7990 FDUSD |
| 2025-04-04 |
4.9052 FDUSD |
239,552.5500 ATOM |
4.6790 FDUSD |
4.6450 FDUSD |
4.7000 FDUSD |
4.9900 FDUSD |
| 2025-04-03 |
4.4334 FDUSD |
153,084.2900 ATOM |
4.2720 FDUSD |
4.2580 FDUSD |
4.3540 FDUSD |
4.6730 FDUSD |
| 2025-04-02 |
4.5924 FDUSD |
355,231.7600 ATOM |
4.3760 FDUSD |
4.2220 FDUSD |
4.2600 FDUSD |
4.2560 FDUSD |
| 2025-04-01 |
4.4558 FDUSD |
71,543.0300 ATOM |
4.3740 FDUSD |
4.3540 FDUSD |
4.3970 FDUSD |
4.3960 FDUSD |
| 2025-03-31 |
4.3160 FDUSD |
73,376.1800 ATOM |
4.3200 FDUSD |
4.1870 FDUSD |
4.2660 FDUSD |
4.4020 FDUSD |
| 2025-03-30 |
4.3104 FDUSD |
40,514.6300 ATOM |
4.2440 FDUSD |
4.1930 FDUSD |
4.2440 FDUSD |
4.3150 FDUSD |
| 2025-03-29 |
4.3916 FDUSD |
54,072.8100 ATOM |
4.5450 FDUSD |
4.1770 FDUSD |
4.2300 FDUSD |
4.1800 FDUSD |
| 2025-03-28 |
4.6156 FDUSD |
90,714.1700 ATOM |
4.8050 FDUSD |
4.5000 FDUSD |
4.5710 FDUSD |
4.5850 FDUSD |
| 2025-03-27 |
4.8577 FDUSD |
50,355.0300 ATOM |
4.8860 FDUSD |
4.7400 FDUSD |
4.8140 FDUSD |
4.8070 FDUSD |
| 2025-03-26 |
4.9102 FDUSD |
92,428.1800 ATOM |
4.8440 FDUSD |
4.7830 FDUSD |
4.8010 FDUSD |
4.8940 FDUSD |
| 2025-03-25 |
4.8879 FDUSD |
76,730.0800 ATOM |
4.9600 FDUSD |
4.8020 FDUSD |
4.8540 FDUSD |
4.8350 FDUSD |
| 2025-03-24 |
4.8854 FDUSD |
89,516.7500 ATOM |
4.8040 FDUSD |
4.7670 FDUSD |
4.7950 FDUSD |
4.9710 FDUSD |
| 2025-03-23 |
4.7988 FDUSD |
33,785.9800 ATOM |
4.8880 FDUSD |
4.6950 FDUSD |
4.7140 FDUSD |
4.8020 FDUSD |
| 2025-03-22 |
4.8608 FDUSD |
89,399.8100 ATOM |
4.5890 FDUSD |
4.5890 FDUSD |
4.6150 FDUSD |
4.9510 FDUSD |
| 2025-03-21 |
4.6113 FDUSD |
53,279.1900 ATOM |
4.6710 FDUSD |
4.4760 FDUSD |
4.5270 FDUSD |
4.6220 FDUSD |
| 2025-03-20 |
4.7362 FDUSD |
92,016.2200 ATOM |
4.7590 FDUSD |
4.6130 FDUSD |
4.6450 FDUSD |
4.6810 FDUSD |
| 2025-03-19 |
4.6855 FDUSD |
80,335.5000 ATOM |
4.7350 FDUSD |
4.5810 FDUSD |
4.6400 FDUSD |
4.7210 FDUSD |
| 2025-03-18 |
4.7074 FDUSD |
265,398.6400 ATOM |
4.6410 FDUSD |
4.5370 FDUSD |
4.6070 FDUSD |
4.7290 FDUSD |
| 2025-03-17 |
4.6271 FDUSD |
240,967.3900 ATOM |
4.6190 FDUSD |
4.5380 FDUSD |
4.5830 FDUSD |
4.6630 FDUSD |
| 2025-03-16 |
4.6362 FDUSD |
265,365.4200 ATOM |
4.6560 FDUSD |
4.5080 FDUSD |
4.5990 FDUSD |
4.6360 FDUSD |
| 2025-03-15 |
4.5116 FDUSD |
395,739.1400 ATOM |
4.2980 FDUSD |
4.2380 FDUSD |
4.2930 FDUSD |
4.6760 FDUSD |
| 2025-03-14 |
4.1036 FDUSD |
281,300.9200 ATOM |
3.9100 FDUSD |
3.8990 FDUSD |
3.9670 FDUSD |
4.2970 FDUSD |
| 2025-03-13 |
3.8829 FDUSD |
148,825.8200 ATOM |
3.8940 FDUSD |
3.7920 FDUSD |
3.8140 FDUSD |
3.8820 FDUSD |
| 2025-03-12 |
3.8807 FDUSD |
192,546.2800 ATOM |
3.8940 FDUSD |
3.7610 FDUSD |
3.8080 FDUSD |
3.9070 FDUSD |
| 2025-03-11 |
3.6959 FDUSD |
295,610.0300 ATOM |
3.5880 FDUSD |
3.3970 FDUSD |
3.5610 FDUSD |
3.9270 FDUSD |
| 2025-03-10 |
3.8392 FDUSD |
218,657.5600 ATOM |
3.8150 FDUSD |
3.5940 FDUSD |
3.6830 FDUSD |
3.6280 FDUSD |
| 2025-03-09 |
3.9249 FDUSD |
183,439.2100 ATOM |
4.1130 FDUSD |
3.7510 FDUSD |
3.8090 FDUSD |
3.8050 FDUSD |
| 2025-03-08 |
4.1561 FDUSD |
99,605.1800 ATOM |
4.2670 FDUSD |
4.0800 FDUSD |
4.1190 FDUSD |
4.1030 FDUSD |
| 2025-03-07 |
4.3073 FDUSD |
151,692.5200 ATOM |
4.2670 FDUSD |
4.0760 FDUSD |
4.2470 FDUSD |
4.3130 FDUSD |
| 2025-03-06 |
4.3484 FDUSD |
105,287.5200 ATOM |
4.3400 FDUSD |
4.2380 FDUSD |
4.2930 FDUSD |
4.3120 FDUSD |