Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0046 ETH |
25,755.7430 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
16,082.8330 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
15,793.4280 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0046 ETH |
51,463.5470 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-11-26 |
0.0047 ETH |
78,613.9260 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0045 ETH |
36,811.4370 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2023-11-24 |
0.0043 ETH |
16,954.0570 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
12,278.0590 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-11-22 |
0.0043 ETH |
24,535.3350 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0044 ETH |
34,282.8490 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-20 |
0.0046 ETH |
34,984.0040 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-19 |
0.0047 ETH |
73,474.4310 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-11-18 |
0.0047 ETH |
47,130.7070 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-17 |
0.0049 ETH |
51,237.2670 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-11-16 |
0.0049 ETH |
82,573.4610 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2023-11-15 |
0.0047 ETH |
53,113.1240 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-11-14 |
0.0045 ETH |
47,752.0070 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-11-13 |
0.0048 ETH |
108,354.6640 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-12 |
0.0046 ETH |
48,819.0480 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2023-11-11 |
0.0045 ETH |
42,297.2350 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0044 ETH |
67,298.7650 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-11-09 |
0.0044 ETH |
72,329.6420 ATOM |
0.0046 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-11-08 |
0.0046 ETH |
23,254.3650 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-11-07 |
0.0045 ETH |
26,439.0680 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-06 |
0.0045 ETH |
41,820.0840 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-11-05 |
0.0044 ETH |
41,572.0980 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-11-04 |
0.0043 ETH |
36,256.5030 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-11-03 |
0.0043 ETH |
32,379.2680 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-11-02 |
0.0043 ETH |
37,700.6480 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-11-01 |
0.0043 ETH |
45,515.8850 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-31 |
0.0044 ETH |
77,703.1940 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-30 |
0.0043 ETH |
37,013.3550 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0045 ETH |
| 2023-10-29 |
0.0040 ETH |
12,016.6990 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-10-28 |
0.0040 ETH |
4,095.1030 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-10-27 |
0.0040 ETH |
4,188.2580 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-10-26 |
0.0040 ETH |
12,458.2240 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-10-25 |
0.0039 ETH |
13,873.9890 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-10-24 |
0.0039 ETH |
38,636.5890 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-10-23 |
0.0040 ETH |
21,196.3440 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-22 |
0.0041 ETH |
15,891.9250 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-10-21 |
0.0040 ETH |
14,425.4190 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
20,160.5460 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0040 ETH |
12,630.4800 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0041 ETH |
9,372.8980 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
8,356.0820 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
13,957.2780 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-15 |
0.0042 ETH |
10,047.7960 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
7,274.0480 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
12,203.7300 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-12 |
0.0042 ETH |
22,311.5210 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |