Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0017 ETH |
65,968.7750 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-02-02 |
0.0018 ETH |
48,938.0350 ATOM |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-01 |
0.0019 ETH |
8,879.0750 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
15,463.3730 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
7,712.0040 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0019 ETH |
9,088.1650 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
15,086.6180 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-27 |
0.0019 ETH |
14,787.5200 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
7,422.5930 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
4,190.8330 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
15,145.5940 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0019 ETH |
26,272.2320 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-22 |
0.0019 ETH |
5,428.3410 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-21 |
0.0018 ETH |
17,089.8500 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-20 |
0.0018 ETH |
46,565.6780 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-01-19 |
0.0019 ETH |
54,199.5510 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-18 |
0.0020 ETH |
24,451.8310 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-17 |
0.0020 ETH |
15,120.1180 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-16 |
0.0020 ETH |
36,024.7220 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-15 |
0.0019 ETH |
16,320.7310 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-14 |
0.0019 ETH |
8,172.9280 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-13 |
0.0020 ETH |
16,802.6270 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-12 |
0.0020 ETH |
10,550.6490 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
6,974.2140 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-10 |
0.0020 ETH |
14,552.0560 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-09 |
0.0020 ETH |
13,730.7780 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
29,695.1490 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-07 |
0.0021 ETH |
21,301.4600 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-06 |
0.0020 ETH |
15,950.4180 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0020 ETH |
8,581.5740 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-04 |
0.0020 ETH |
13,429.9160 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-03 |
0.0020 ETH |
61,442.1060 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2025-01-02 |
0.0019 ETH |
47,699.5440 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0019 ETH |
37,726.4510 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2024-12-31 |
0.0019 ETH |
22,175.8350 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
21,935.3830 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
16,465.8250 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
13,155.7070 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-27 |
0.0020 ETH |
9,801.6110 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-26 |
0.0019 ETH |
9,262.3630 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-25 |
0.0020 ETH |
20,540.4250 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-24 |
0.0020 ETH |
17,415.0240 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0020 ETH |
16,199.1490 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-22 |
0.0020 ETH |
12,736.6410 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-21 |
0.0020 ETH |
26,154.1500 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-20 |
0.0020 ETH |
48,333.4210 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-19 |
0.0020 ETH |
42,732.5180 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0022 ETH |
30,877.7960 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
17,410.2340 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
19,583.9880 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |