Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
Date Price Volume Open Low High Close
2023-12-20 0.0048 ETH 30,744.7610 ATOM 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2023-12-19 0.0048 ETH 38,270.7800 ATOM 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-12-18 0.0049 ETH 44,447.5910 ATOM 0.0050 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2023-12-17 0.0052 ETH 25,706.0260 ATOM 0.0054 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2023-12-16 0.0051 ETH 29,358.0930 ATOM 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0053 ETH
2023-12-15 0.0050 ETH 43,764.8890 ATOM 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2023-12-14 0.0050 ETH 56,509.0600 ATOM 0.0052 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-12-13 0.0051 ETH 128,565.6100 ATOM 0.0053 ETH 0.0049 ETH 0.0050 ETH 0.0052 ETH
2023-12-12 0.0051 ETH 167,242.2400 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0053 ETH
2023-12-11 0.0045 ETH 63,017.2420 ATOM 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-12-10 0.0044 ETH 23,244.0580 ATOM 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2023-12-09 0.0046 ETH 96,738.0590 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-12-08 0.0043 ETH 40,257.0110 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2023-12-07 0.0043 ETH 31,909.3840 ATOM 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-12-06 0.0044 ETH 36,388.9120 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-12-05 0.0043 ETH 14,865.5800 ATOM 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-12-04 0.0043 ETH 30,749.7680 ATOM 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-12-03 0.0044 ETH 12,466.7310 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-12-02 0.0045 ETH 12,653.3570 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-12-01 0.0045 ETH 12,967.6300 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-11-30 0.0046 ETH 25,755.7430 ATOM 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-11-29 0.0045 ETH 16,082.8330 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-11-28 0.0045 ETH 15,793.4280 ATOM 0.0046 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2023-11-27 0.0046 ETH 51,463.5470 ATOM 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2023-11-26 0.0047 ETH 78,613.9260 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0048 ETH
2023-11-25 0.0045 ETH 36,811.4370 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0046 ETH
2023-11-24 0.0043 ETH 16,954.0570 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-11-23 0.0043 ETH 12,278.0590 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-11-22 0.0043 ETH 24,535.3350 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-11-21 0.0044 ETH 34,282.8490 ATOM 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-11-20 0.0046 ETH 34,984.0040 ATOM 0.0047 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-11-19 0.0047 ETH 73,474.4310 ATOM 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2023-11-18 0.0047 ETH 47,130.7070 ATOM 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-11-17 0.0049 ETH 51,237.2670 ATOM 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2023-11-16 0.0049 ETH 82,573.4610 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0050 ETH
2023-11-15 0.0047 ETH 53,113.1240 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2023-11-14 0.0045 ETH 47,752.0070 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2023-11-13 0.0048 ETH 108,354.6640 ATOM 0.0047 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-11-12 0.0046 ETH 48,819.0480 ATOM 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0047 ETH
2023-11-11 0.0045 ETH 42,297.2350 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2023-11-10 0.0044 ETH 67,298.7650 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-11-09 0.0044 ETH 72,329.6420 ATOM 0.0046 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2023-11-08 0.0046 ETH 23,254.3650 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2023-11-07 0.0045 ETH 26,439.0680 ATOM 0.0046 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-11-06 0.0045 ETH 41,820.0840 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2023-11-05 0.0044 ETH 41,572.0980 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-11-04 0.0043 ETH 36,256.5030 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2023-11-03 0.0043 ETH 32,379.2680 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-11-02 0.0043 ETH 37,700.6480 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2023-11-01 0.0043 ETH 45,515.8850 ATOM 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH