Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
39.6756 USDT |
7,986,146.2720 ATM |
24.2710 USDT |
23.9570 USDT |
27.5000 USDT |
45.8920 USDT |
| 2021-05-14 |
21.7038 USDT |
2,323,627.2970 ATM |
19.6940 USDT |
18.2510 USDT |
18.9000 USDT |
24.5230 USDT |
| 2021-05-13 |
20.6004 USDT |
8,667,421.7110 ATM |
15.9860 USDT |
13.8680 USDT |
16.5440 USDT |
20.3830 USDT |
| 2021-05-12 |
18.7112 USDT |
7,177,624.5840 ATM |
9.9110 USDT |
9.8770 USDT |
10.0030 USDT |
20.7060 USDT |
| 2021-05-11 |
9.5540 USDT |
172,085.4800 ATM |
9.5990 USDT |
9.1670 USDT |
9.4080 USDT |
10.1290 USDT |
| 2021-05-10 |
9.7963 USDT |
167,343.6360 ATM |
9.8810 USDT |
9.2920 USDT |
9.5620 USDT |
9.5580 USDT |
| 2021-05-09 |
9.9479 USDT |
307,691.2210 ATM |
9.9480 USDT |
9.3360 USDT |
9.5000 USDT |
9.8820 USDT |
| 2021-05-08 |
10.5292 USDT |
534,359.5930 ATM |
10.0050 USDT |
9.8400 USDT |
9.9280 USDT |
9.9110 USDT |
| 2021-05-07 |
10.1156 USDT |
410,862.2040 ATM |
9.4630 USDT |
9.2570 USDT |
9.3770 USDT |
9.9570 USDT |
| 2021-05-06 |
10.1106 USDT |
667,627.0240 ATM |
9.8500 USDT |
9.2570 USDT |
9.4430 USDT |
9.5140 USDT |
| 2021-05-05 |
9.5888 USDT |
101,448.3180 ATM |
9.2250 USDT |
9.2000 USDT |
9.3120 USDT |
9.8290 USDT |
| 2021-05-04 |
9.5765 USDT |
144,887.5330 ATM |
9.9430 USDT |
9.2000 USDT |
9.3480 USDT |
9.3080 USDT |
| 2021-05-03 |
10.1250 USDT |
247,672.6580 ATM |
9.8960 USDT |
9.7530 USDT |
9.9700 USDT |
9.9620 USDT |
| 2021-05-02 |
9.7908 USDT |
139,288.8910 ATM |
9.9060 USDT |
9.5400 USDT |
9.6470 USDT |
9.6550 USDT |
| 2021-05-01 |
10.2334 USDT |
254,519.5320 ATM |
10.0920 USDT |
9.8800 USDT |
9.9700 USDT |
9.9390 USDT |
| 2021-04-30 |
9.8744 USDT |
194,855.6010 ATM |
9.7440 USDT |
9.5120 USDT |
9.6480 USDT |
10.0990 USDT |
| 2021-04-29 |
9.5278 USDT |
251,565.6940 ATM |
9.4300 USDT |
9.0820 USDT |
9.2380 USDT |
9.7770 USDT |
| 2021-04-28 |
9.4532 USDT |
170,462.7760 ATM |
9.6060 USDT |
9.1900 USDT |
9.3930 USDT |
9.4600 USDT |
| 2021-04-27 |
9.5819 USDT |
251,437.1020 ATM |
9.5430 USDT |
9.3540 USDT |
9.5170 USDT |
9.6620 USDT |
| 2021-04-26 |
9.5703 USDT |
329,485.8940 ATM |
9.2220 USDT |
9.1330 USDT |
9.4290 USDT |
9.5000 USDT |
| 2021-04-25 |
9.7419 USDT |
900,381.3890 ATM |
8.6460 USDT |
8.6000 USDT |
8.7200 USDT |
8.9210 USDT |
| 2021-04-24 |
8.7153 USDT |
255,133.2590 ATM |
8.8920 USDT |
8.3760 USDT |
8.5540 USDT |
8.7740 USDT |
| 2021-04-23 |
9.2322 USDT |
1,115,312.8860 ATM |
9.5880 USDT |
7.7140 USDT |
8.2490 USDT |
8.7900 USDT |
| 2021-04-22 |
10.0594 USDT |
694,551.1060 ATM |
9.1080 USDT |
8.8100 USDT |
9.0760 USDT |
9.0780 USDT |
| 2021-04-21 |
9.5693 USDT |
230,849.0450 ATM |
9.1570 USDT |
9.0360 USDT |
9.2820 USDT |
9.2070 USDT |
| 2021-04-20 |
8.9013 USDT |
174,575.5790 ATM |
8.9620 USDT |
8.2820 USDT |
8.6000 USDT |
9.1160 USDT |
| 2021-04-19 |
9.4041 USDT |
258,424.7920 ATM |
9.6090 USDT |
8.8000 USDT |
9.0470 USDT |
8.9690 USDT |
| 2021-04-18 |
10.2147 USDT |
474,698.1130 ATM |
10.9390 USDT |
9.4010 USDT |
9.6660 USDT |
9.7270 USDT |
| 2021-04-17 |
10.8366 USDT |
293,861.7980 ATM |
10.4490 USDT |
10.3410 USDT |
10.4450 USDT |
11.0080 USDT |
| 2021-04-16 |
10.5183 USDT |
231,823.8510 ATM |
11.2100 USDT |
10.0830 USDT |
10.2720 USDT |
10.3500 USDT |
| 2021-04-15 |
11.1209 USDT |
152,796.2680 ATM |
10.9230 USDT |
10.8190 USDT |
11.0340 USDT |
11.1610 USDT |
| 2021-04-14 |
10.8942 USDT |
204,639.6100 ATM |
11.2180 USDT |
10.5170 USDT |
10.6970 USDT |
11.0060 USDT |
| 2021-04-13 |
11.1922 USDT |
343,894.9570 ATM |
10.9160 USDT |
10.5000 USDT |
10.7060 USDT |
11.2700 USDT |
| 2021-04-12 |
10.9838 USDT |
687,545.1830 ATM |
10.1950 USDT |
10.0600 USDT |
10.2760 USDT |
10.7850 USDT |
| 2021-04-11 |
10.6999 USDT |
1,155,585.5950 ATM |
9.8660 USDT |
9.6650 USDT |
9.7680 USDT |
10.1500 USDT |
| 2021-04-10 |
10.0073 USDT |
139,604.9890 ATM |
10.1140 USDT |
9.6700 USDT |
9.7960 USDT |
9.8620 USDT |
| 2021-04-09 |
10.0546 USDT |
225,875.4260 ATM |
10.0330 USDT |
9.9000 USDT |
9.9850 USDT |
10.0940 USDT |
| 2021-04-08 |
10.2409 USDT |
564,238.1120 ATM |
10.6070 USDT |
9.9000 USDT |
10.0880 USDT |
9.9700 USDT |
| 2021-04-07 |
11.4084 USDT |
922,695.8070 ATM |
10.4900 USDT |
9.7000 USDT |
10.0700 USDT |
10.7520 USDT |
| 2021-04-06 |
10.3812 USDT |
322,687.3050 ATM |
9.8100 USDT |
9.6020 USDT |
9.7470 USDT |
10.5010 USDT |
| 2021-04-05 |
9.7801 USDT |
93,827.4760 ATM |
9.8030 USDT |
9.5100 USDT |
9.5840 USDT |
9.7930 USDT |
| 2021-04-04 |
9.7258 USDT |
81,176.5750 ATM |
9.6390 USDT |
9.5180 USDT |
9.6600 USDT |
9.8130 USDT |
| 2021-04-03 |
9.9509 USDT |
87,750.7950 ATM |
10.0610 USDT |
9.5680 USDT |
9.7190 USDT |
9.6360 USDT |
| 2021-04-02 |
10.2051 USDT |
93,989.5780 ATM |
10.4580 USDT |
9.9270 USDT |
10.0450 USDT |
10.0410 USDT |
| 2021-04-01 |
10.4117 USDT |
82,448.2690 ATM |
10.3620 USDT |
10.2090 USDT |
10.3500 USDT |
10.4460 USDT |
| 2021-03-31 |
10.7027 USDT |
146,143.9350 ATM |
10.5630 USDT |
10.1740 USDT |
10.3860 USDT |
10.3650 USDT |
| 2021-03-30 |
10.4463 USDT |
111,263.2930 ATM |
10.6440 USDT |
10.1950 USDT |
10.3550 USDT |
10.4830 USDT |
| 2021-03-29 |
10.4980 USDT |
126,551.0780 ATM |
10.4230 USDT |
10.2360 USDT |
10.3200 USDT |
10.5870 USDT |
| 2021-03-28 |
10.3771 USDT |
196,813.3700 ATM |
10.7000 USDT |
10.0000 USDT |
10.2850 USDT |
10.3690 USDT |
| 2021-03-27 |
11.0971 USDT |
507,821.0150 ATM |
10.0040 USDT |
9.8340 USDT |
9.9180 USDT |
10.6950 USDT |