Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3875 USDT |
197,758.8000 ATM |
1.3740 USDT |
1.3640 USDT |
1.3750 USDT |
1.3820 USDT |
| 2026-02-26 |
1.4107 USDT |
313,442.9400 ATM |
1.4420 USDT |
1.3620 USDT |
1.3780 USDT |
1.3730 USDT |
| 2026-02-25 |
1.4350 USDT |
285,227.3200 ATM |
1.4160 USDT |
1.4140 USDT |
1.4360 USDT |
1.4420 USDT |
| 2026-02-24 |
1.4336 USDT |
664,066.2900 ATM |
1.4250 USDT |
1.3990 USDT |
1.4140 USDT |
1.4210 USDT |
| 2026-02-23 |
1.4560 USDT |
879,357.1300 ATM |
1.4140 USDT |
1.3850 USDT |
1.3990 USDT |
1.4160 USDT |
| 2026-02-22 |
1.4521 USDT |
586,600.1300 ATM |
1.5050 USDT |
1.3920 USDT |
1.4210 USDT |
1.4260 USDT |
| 2026-02-21 |
1.5106 USDT |
669,402.1200 ATM |
1.4840 USDT |
1.4710 USDT |
1.4850 USDT |
1.5060 USDT |
| 2026-02-20 |
1.5083 USDT |
468,600.1600 ATM |
1.5200 USDT |
1.4800 USDT |
1.4990 USDT |
1.4900 USDT |
| 2026-02-19 |
1.5446 USDT |
1,260,002.2100 ATM |
1.4870 USDT |
1.4800 USDT |
1.5230 USDT |
1.5190 USDT |
| 2026-02-18 |
1.5309 USDT |
2,490,737.2400 ATM |
1.5000 USDT |
1.4190 USDT |
1.4450 USDT |
1.4860 USDT |
| 2026-02-17 |
1.4713 USDT |
3,469,160.0400 ATM |
1.3400 USDT |
1.2980 USDT |
1.3310 USDT |
1.4760 USDT |
| 2026-02-16 |
1.3725 USDT |
2,573,525.2000 ATM |
1.3200 USDT |
1.2880 USDT |
1.3160 USDT |
1.3340 USDT |
| 2026-02-15 |
1.4228 USDT |
5,711,826.5700 ATM |
1.2160 USDT |
1.2040 USDT |
1.2200 USDT |
1.3150 USDT |
| 2026-02-14 |
1.2294 USDT |
832,387.3800 ATM |
1.2230 USDT |
1.1980 USDT |
1.2080 USDT |
1.2160 USDT |
| 2026-02-13 |
1.2504 USDT |
3,927,755.1600 ATM |
1.2110 USDT |
1.1130 USDT |
1.1410 USDT |
1.2210 USDT |
| 2026-02-12 |
1.1375 USDT |
1,519,672.8900 ATM |
1.1110 USDT |
1.0810 USDT |
1.1000 USDT |
1.2580 USDT |
| 2026-02-11 |
1.2689 USDT |
3,353,097.1300 ATM |
1.3530 USDT |
1.1210 USDT |
1.1320 USDT |
1.1240 USDT |
| 2026-02-10 |
1.2582 USDT |
9,477,847.0000 ATM |
0.8870 USDT |
0.8850 USDT |
0.9120 USDT |
1.3400 USDT |
| 2026-02-09 |
0.8938 USDT |
1,784,268.1800 ATM |
0.8590 USDT |
0.8550 USDT |
0.8660 USDT |
0.8840 USDT |
| 2026-02-08 |
0.9122 USDT |
1,677,189.2700 ATM |
0.8550 USDT |
0.8410 USDT |
0.8450 USDT |
0.8680 USDT |
| 2026-02-07 |
0.8463 USDT |
317,539.6000 ATM |
0.8450 USDT |
0.8300 USDT |
0.8400 USDT |
0.8540 USDT |
| 2026-02-06 |
0.8093 USDT |
801,269.6200 ATM |
0.7930 USDT |
0.7470 USDT |
0.7940 USDT |
0.8430 USDT |
| 2026-02-05 |
0.8518 USDT |
1,839,960.0100 ATM |
0.8500 USDT |
0.7670 USDT |
0.7870 USDT |
0.7860 USDT |
| 2026-02-04 |
0.8658 USDT |
843,880.5600 ATM |
0.8790 USDT |
0.8400 USDT |
0.8500 USDT |
0.8620 USDT |
| 2026-02-03 |
0.9263 USDT |
2,669,427.6100 ATM |
0.8660 USDT |
0.8550 USDT |
0.8640 USDT |
0.9140 USDT |
| 2026-02-02 |
0.8599 USDT |
473,976.2200 ATM |
0.8450 USDT |
0.8360 USDT |
0.8470 USDT |
0.8660 USDT |
| 2026-02-01 |
0.8645 USDT |
462,854.5100 ATM |
0.8580 USDT |
0.8420 USDT |
0.8550 USDT |
0.8550 USDT |
| 2026-01-31 |
0.8706 USDT |
460,728.5100 ATM |
0.9040 USDT |
0.8250 USDT |
0.8400 USDT |
0.8480 USDT |
| 2026-01-30 |
0.8969 USDT |
284,606.0400 ATM |
0.9040 USDT |
0.8840 USDT |
0.8960 USDT |
0.8980 USDT |
| 2026-01-29 |
0.9172 USDT |
296,433.4600 ATM |
0.9440 USDT |
0.9010 USDT |
0.9100 USDT |
0.9070 USDT |
| 2026-01-28 |
0.9531 USDT |
286,491.8000 ATM |
0.9660 USDT |
0.9440 USDT |
0.9510 USDT |
0.9470 USDT |
| 2026-01-27 |
0.9555 USDT |
666,397.7400 ATM |
0.9510 USDT |
0.9250 USDT |
0.9300 USDT |
0.9610 USDT |
| 2026-01-26 |
0.9401 USDT |
221,466.8200 ATM |
0.9100 USDT |
0.9090 USDT |
0.9170 USDT |
0.9500 USDT |
| 2026-01-25 |
0.9354 USDT |
240,886.3700 ATM |
0.9550 USDT |
0.9040 USDT |
0.9130 USDT |
0.9080 USDT |
| 2026-01-24 |
0.9630 USDT |
201,606.1800 ATM |
0.9800 USDT |
0.9500 USDT |
0.9530 USDT |
0.9530 USDT |
| 2026-01-23 |
0.9843 USDT |
236,743.7700 ATM |
0.9910 USDT |
0.9710 USDT |
0.9790 USDT |
0.9810 USDT |
| 2026-01-22 |
0.9949 USDT |
247,071.4100 ATM |
0.9890 USDT |
0.9790 USDT |
0.9900 USDT |
0.9890 USDT |
| 2026-01-21 |
0.9967 USDT |
522,546.8300 ATM |
0.9710 USDT |
0.9680 USDT |
0.9750 USDT |
0.9950 USDT |
| 2026-01-20 |
0.9914 USDT |
316,863.6000 ATM |
1.0120 USDT |
0.9720 USDT |
0.9740 USDT |
0.9720 USDT |
| 2026-01-19 |
0.9999 USDT |
605,356.0300 ATM |
1.0220 USDT |
0.9750 USDT |
0.9860 USDT |
1.0120 USDT |
| 2026-01-18 |
1.0411 USDT |
230,736.5500 ATM |
1.0480 USDT |
1.0250 USDT |
1.0350 USDT |
1.0470 USDT |
| 2026-01-17 |
1.0599 USDT |
372,078.8000 ATM |
1.0470 USDT |
1.0390 USDT |
1.0470 USDT |
1.0500 USDT |
| 2026-01-16 |
1.0420 USDT |
819,272.8900 ATM |
1.0430 USDT |
1.0160 USDT |
1.0340 USDT |
1.0460 USDT |
| 2026-01-15 |
1.0492 USDT |
1,839,844.4400 ATM |
0.9940 USDT |
0.9780 USDT |
0.9910 USDT |
1.0380 USDT |
| 2026-01-14 |
1.0057 USDT |
271,926.9900 ATM |
0.9980 USDT |
0.9900 USDT |
0.9940 USDT |
0.9940 USDT |
| 2026-01-13 |
0.9850 USDT |
308,958.3500 ATM |
0.9640 USDT |
0.9620 USDT |
0.9660 USDT |
0.9960 USDT |
| 2026-01-12 |
0.9715 USDT |
181,414.7900 ATM |
0.9740 USDT |
0.9600 USDT |
0.9650 USDT |
0.9640 USDT |
| 2026-01-11 |
0.9837 USDT |
380,392.3700 ATM |
0.9800 USDT |
0.9680 USDT |
0.9720 USDT |
0.9730 USDT |
| 2026-01-10 |
0.9681 USDT |
322,494.8700 ATM |
0.9540 USDT |
0.9450 USDT |
0.9490 USDT |
0.9780 USDT |
| 2026-01-09 |
0.9583 USDT |
456,641.5900 ATM |
0.9540 USDT |
0.9450 USDT |
0.9540 USDT |
0.9550 USDT |