Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
123...2526
Date Price Volume Open Low High Close
2024-06-15 2.8857 USDT 421,625.5700 ATM 2.8250 USDT 2.7820 USDT 2.8020 USDT 2.8450 USDT
2024-06-14 2.9522 USDT 1,767,545.2800 ATM 2.9760 USDT 2.8180 USDT 2.8430 USDT 2.8390 USDT
2024-06-13 2.9700 USDT 1,141,858.1200 ATM 2.8700 USDT 2.7500 USDT 2.7860 USDT 3.1480 USDT
2024-06-12 2.9253 USDT 482,703.6400 ATM 2.8650 USDT 2.7860 USDT 2.8500 USDT 2.8770 USDT
2024-06-11 3.0443 USDT 1,273,304.4100 ATM 3.0450 USDT 2.7700 USDT 2.8330 USDT 2.8660 USDT
2024-06-10 3.1303 USDT 1,281,887.5900 ATM 3.0960 USDT 3.0090 USDT 3.0600 USDT 3.0560 USDT
2024-06-09 3.3020 USDT 2,548,356.7000 ATM 3.2700 USDT 3.0740 USDT 3.1070 USDT 3.0930 USDT
2024-06-08 3.4062 USDT 5,709,704.4000 ATM 2.9360 USDT 2.9140 USDT 2.9370 USDT 3.2100 USDT
2024-06-07 3.0721 USDT 774,351.2800 ATM 3.1550 USDT 2.8880 USDT 2.9530 USDT 2.9380 USDT
2024-06-06 3.2977 USDT 1,245,408.1900 ATM 3.3850 USDT 3.1720 USDT 3.1900 USDT 3.1840 USDT
2024-06-05 3.6424 USDT 8,026,269.4100 ATM 3.5310 USDT 3.3470 USDT 3.4070 USDT 3.4020 USDT
2024-06-04 3.8648 USDT 5,914,490.8700 ATM 2.9170 USDT 2.8590 USDT 2.8900 USDT 3.5490 USDT
2024-06-03 2.9303 USDT 329,444.5500 ATM 2.9130 USDT 2.8840 USDT 2.9210 USDT 2.9230 USDT
2024-06-02 3.0585 USDT 876,550.2400 ATM 2.9860 USDT 2.8700 USDT 2.9110 USDT 2.9100 USDT
2024-06-01 2.9781 USDT 251,161.4500 ATM 2.9680 USDT 2.9410 USDT 2.9590 USDT 2.9960 USDT
2024-05-31 2.9385 USDT 288,274.2200 ATM 2.9080 USDT 2.8550 USDT 2.8840 USDT 2.9710 USDT
2024-05-30 2.9153 USDT 245,950.2500 ATM 2.9100 USDT 2.8680 USDT 2.9050 USDT 2.9060 USDT
2024-05-29 2.9487 USDT 321,159.4000 ATM 2.9880 USDT 2.9030 USDT 2.9250 USDT 2.9070 USDT
2024-05-28 2.9132 USDT 395,668.2600 ATM 2.9100 USDT 2.8410 USDT 2.8810 USDT 2.9840 USDT
2024-05-27 2.8689 USDT 300,379.5100 ATM 2.8740 USDT 2.7970 USDT 2.8300 USDT 2.9040 USDT
2024-05-26 3.0357 USDT 1,186,233.4200 ATM 2.9250 USDT 2.8700 USDT 2.8990 USDT 2.8740 USDT
2024-05-25 2.8744 USDT 403,750.8600 ATM 2.7900 USDT 2.7890 USDT 2.8150 USDT 2.9130 USDT
2024-05-24 2.7756 USDT 384,316.9700 ATM 2.8320 USDT 2.7210 USDT 2.7570 USDT 2.8010 USDT
2024-05-23 2.8717 USDT 301,889.8700 ATM 2.9120 USDT 2.7480 USDT 2.8150 USDT 2.8340 USDT
2024-05-22 2.9245 USDT 268,047.6700 ATM 2.9450 USDT 2.8690 USDT 2.8970 USDT 2.9040 USDT
2024-05-21 2.9834 USDT 615,906.2200 ATM 3.0000 USDT 2.9320 USDT 2.9660 USDT 2.9710 USDT
2024-05-20 3.0130 USDT 645,356.1900 ATM 2.9670 USDT 2.9330 USDT 2.9850 USDT 3.0080 USDT
2024-05-19 3.0840 USDT 521,442.5600 ATM 3.1410 USDT 2.9630 USDT 2.9970 USDT 2.9890 USDT
2024-05-18 3.1093 USDT 307,352.4700 ATM 3.0820 USDT 3.0630 USDT 3.0940 USDT 3.1430 USDT
2024-05-17 3.0188 USDT 422,908.8600 ATM 2.9490 USDT 2.9300 USDT 2.9680 USDT 3.0720 USDT
2024-05-16 2.9320 USDT 316,979.2300 ATM 2.9100 USDT 2.8400 USDT 2.8960 USDT 2.9350 USDT
2024-05-15 2.7939 USDT 367,031.9300 ATM 2.7690 USDT 2.6600 USDT 2.7470 USDT 2.9270 USDT
2024-05-14 2.7668 USDT 263,083.3600 ATM 2.8380 USDT 2.6900 USDT 2.7450 USDT 2.7660 USDT
2024-05-13 2.8434 USDT 310,649.9300 ATM 2.9130 USDT 2.7690 USDT 2.7940 USDT 2.8490 USDT
2024-05-12 2.9325 USDT 323,625.6700 ATM 2.9310 USDT 2.8800 USDT 2.8940 USDT 2.9090 USDT
2024-05-11 2.9911 USDT 352,177.8200 ATM 2.9560 USDT 2.9260 USDT 2.9460 USDT 2.9440 USDT
2024-05-10 3.0547 USDT 756,687.5600 ATM 3.1370 USDT 2.9500 USDT 2.9700 USDT 2.9650 USDT
2024-05-09 3.1145 USDT 808,552.1000 ATM 3.1250 USDT 2.9840 USDT 3.0160 USDT 3.1610 USDT
2024-05-08 3.1199 USDT 454,141.5000 ATM 3.1410 USDT 3.0580 USDT 3.0940 USDT 3.1030 USDT
2024-05-07 3.2263 USDT 393,286.8300 ATM 3.1880 USDT 3.1470 USDT 3.1830 USDT 3.1510 USDT
2024-05-06 3.2495 USDT 464,680.7800 ATM 3.2340 USDT 3.1810 USDT 3.2130 USDT 3.1840 USDT
2024-05-05 3.1979 USDT 589,566.8200 ATM 3.2600 USDT 3.1270 USDT 3.1590 USDT 3.2310 USDT
2024-05-04 3.2171 USDT 530,305.0400 ATM 3.1970 USDT 3.1530 USDT 3.1840 USDT 3.2430 USDT
2024-05-03 3.1488 USDT 549,961.0000 ATM 3.1190 USDT 3.0770 USDT 3.1080 USDT 3.2010 USDT
2024-05-02 3.0506 USDT 537,791.6700 ATM 3.0130 USDT 2.9210 USDT 2.9500 USDT 3.1330 USDT
2024-05-01 2.9144 USDT 582,823.6500 ATM 3.0200 USDT 2.7900 USDT 2.8710 USDT 2.9840 USDT
2024-04-30 3.0033 USDT 531,406.0600 ATM 3.1440 USDT 2.8780 USDT 2.9300 USDT 3.0190 USDT
2024-04-29 3.0790 USDT 544,177.8000 ATM 3.0670 USDT 2.9900 USDT 3.0380 USDT 3.1590 USDT
2024-04-28 3.1218 USDT 360,416.8800 ATM 3.1930 USDT 2.9680 USDT 3.0920 USDT 3.0780 USDT
2024-04-27 3.1782 USDT 430,604.3100 ATM 3.1230 USDT 3.0850 USDT 3.1610 USDT 3.1790 USDT
123...2526