Identifier on Binance: ATMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
3.4097 USDT |
308,156.0500 ATM |
3.4260 USDT |
3.3120 USDT |
3.4030 USDT |
3.4100 USDT |
2024-03-28 |
3.3880 USDT |
604,115.1700 ATM |
3.2960 USDT |
3.2760 USDT |
3.3410 USDT |
3.4250 USDT |
2024-03-27 |
3.3126 USDT |
564,137.1500 ATM |
3.2930 USDT |
3.2320 USDT |
3.2640 USDT |
3.2970 USDT |
2024-03-26 |
3.2868 USDT |
398,361.3800 ATM |
3.2240 USDT |
3.1810 USDT |
3.2760 USDT |
3.2920 USDT |
2024-03-25 |
3.1805 USDT |
709,816.4500 ATM |
3.1770 USDT |
3.0940 USDT |
3.1460 USDT |
3.2290 USDT |
2024-03-24 |
3.1918 USDT |
700,648.5300 ATM |
3.1220 USDT |
3.1010 USDT |
3.1410 USDT |
3.1870 USDT |
2024-03-23 |
3.1465 USDT |
522,422.3700 ATM |
3.1070 USDT |
3.0680 USDT |
3.1120 USDT |
3.1830 USDT |
2024-03-22 |
3.0495 USDT |
700,363.4400 ATM |
2.9360 USDT |
2.9160 USDT |
2.9540 USDT |
3.0810 USDT |
2024-03-21 |
2.9191 USDT |
282,050.6300 ATM |
2.9020 USDT |
2.8380 USDT |
2.9010 USDT |
2.9190 USDT |
2024-03-20 |
2.7674 USDT |
457,757.7300 ATM |
2.7210 USDT |
2.6670 USDT |
2.7350 USDT |
2.9030 USDT |
2024-03-19 |
2.7559 USDT |
574,329.8000 ATM |
2.8340 USDT |
2.5610 USDT |
2.6840 USDT |
2.6860 USDT |
2024-03-18 |
2.9348 USDT |
552,354.4700 ATM |
3.0560 USDT |
2.7940 USDT |
2.8470 USDT |
2.8410 USDT |
2024-03-17 |
3.0348 USDT |
358,702.1600 ATM |
3.0360 USDT |
2.8860 USDT |
2.9700 USDT |
3.0660 USDT |
2024-03-16 |
3.1865 USDT |
552,087.1000 ATM |
3.3360 USDT |
2.9640 USDT |
3.0430 USDT |
3.0200 USDT |
2024-03-15 |
3.3548 USDT |
1,648,630.1600 ATM |
3.4180 USDT |
3.1930 USDT |
3.2650 USDT |
3.3590 USDT |
2024-03-14 |
3.4356 USDT |
1,296,435.4200 ATM |
3.4290 USDT |
3.3040 USDT |
3.3860 USDT |
3.4150 USDT |
2024-03-13 |
3.3600 USDT |
708,091.4600 ATM |
3.3000 USDT |
3.2260 USDT |
3.2970 USDT |
3.4160 USDT |
2024-03-12 |
3.2409 USDT |
697,215.0300 ATM |
3.2490 USDT |
3.1080 USDT |
3.2370 USDT |
3.2890 USDT |
2024-03-11 |
3.2041 USDT |
465,357.9000 ATM |
3.1690 USDT |
3.0500 USDT |
3.1160 USDT |
3.2290 USDT |
2024-03-10 |
3.1937 USDT |
631,144.4900 ATM |
3.2650 USDT |
3.0700 USDT |
3.1480 USDT |
3.1510 USDT |
2024-03-09 |
3.2414 USDT |
527,589.9900 ATM |
3.2010 USDT |
3.1610 USDT |
3.1890 USDT |
3.2560 USDT |
2024-03-08 |
3.2570 USDT |
1,377,105.5400 ATM |
3.1750 USDT |
3.1000 USDT |
3.1560 USDT |
3.2100 USDT |
2024-03-07 |
3.1365 USDT |
391,897.9200 ATM |
3.1070 USDT |
3.0500 USDT |
3.0950 USDT |
3.1680 USDT |
2024-03-06 |
3.0170 USDT |
446,714.5000 ATM |
2.9790 USDT |
2.8940 USDT |
2.9540 USDT |
3.1060 USDT |
2024-03-05 |
3.0826 USDT |
765,479.4800 ATM |
3.0580 USDT |
2.8910 USDT |
2.9750 USDT |
3.0140 USDT |
2024-03-04 |
3.0634 USDT |
491,332.0400 ATM |
3.0180 USDT |
2.9550 USDT |
3.0110 USDT |
3.0630 USDT |
2024-03-03 |
3.0498 USDT |
426,566.0400 ATM |
3.1030 USDT |
2.9620 USDT |
2.9960 USDT |
3.0180 USDT |
2024-03-02 |
3.0831 USDT |
800,162.3500 ATM |
2.9370 USDT |
2.8900 USDT |
2.9220 USDT |
3.1270 USDT |
2024-03-01 |
2.8833 USDT |
358,949.8700 ATM |
2.7780 USDT |
2.7740 USDT |
2.8190 USDT |
2.9330 USDT |
2024-02-29 |
2.8104 USDT |
327,156.4100 ATM |
2.7660 USDT |
2.7350 USDT |
2.7750 USDT |
2.7710 USDT |
2024-02-28 |
2.7956 USDT |
404,332.4700 ATM |
2.7890 USDT |
2.7000 USDT |
2.7280 USDT |
2.7610 USDT |
2024-02-27 |
2.7726 USDT |
256,696.6200 ATM |
2.7390 USDT |
2.7320 USDT |
2.7500 USDT |
2.7890 USDT |
2024-02-26 |
2.7240 USDT |
267,317.3400 ATM |
2.7250 USDT |
2.6660 USDT |
2.6980 USDT |
2.7380 USDT |
2024-02-25 |
2.7129 USDT |
155,014.9900 ATM |
2.7070 USDT |
2.6950 USDT |
2.7060 USDT |
2.7250 USDT |
2024-02-24 |
2.6982 USDT |
142,581.0400 ATM |
2.6850 USDT |
2.6520 USDT |
2.6830 USDT |
2.7080 USDT |
2024-02-23 |
2.6853 USDT |
246,683.7000 ATM |
2.6720 USDT |
2.6360 USDT |
2.6590 USDT |
2.6820 USDT |
2024-02-22 |
2.6725 USDT |
231,074.1700 ATM |
2.6520 USDT |
2.6010 USDT |
2.6210 USDT |
2.6970 USDT |
2024-02-21 |
2.6373 USDT |
215,459.0100 ATM |
2.6830 USDT |
2.6000 USDT |
2.6240 USDT |
2.6480 USDT |
2024-02-20 |
2.7022 USDT |
363,872.6300 ATM |
2.7410 USDT |
2.6220 USDT |
2.6630 USDT |
2.6920 USDT |
2024-02-19 |
2.7221 USDT |
349,031.2500 ATM |
2.7230 USDT |
2.6630 USDT |
2.6850 USDT |
2.7470 USDT |
2024-02-18 |
2.6736 USDT |
292,585.3000 ATM |
2.6930 USDT |
2.6230 USDT |
2.6620 USDT |
2.6950 USDT |
2024-02-17 |
2.7596 USDT |
793,000.9200 ATM |
2.7110 USDT |
2.6720 USDT |
2.6930 USDT |
2.6850 USDT |
2024-02-16 |
2.6758 USDT |
292,180.2600 ATM |
2.6470 USDT |
2.6350 USDT |
2.6520 USDT |
2.7060 USDT |
2024-02-15 |
2.6435 USDT |
243,471.9000 ATM |
2.6510 USDT |
2.6210 USDT |
2.6410 USDT |
2.6390 USDT |
2024-02-14 |
2.6492 USDT |
214,333.9500 ATM |
2.6310 USDT |
2.6200 USDT |
2.6330 USDT |
2.6500 USDT |
2024-02-13 |
2.6186 USDT |
214,477.7500 ATM |
2.5950 USDT |
2.5820 USDT |
2.5920 USDT |
2.6310 USDT |
2024-02-12 |
2.5775 USDT |
141,525.0800 ATM |
2.5780 USDT |
2.5440 USDT |
2.5660 USDT |
2.6040 USDT |
2024-02-11 |
2.5908 USDT |
135,294.8600 ATM |
2.5780 USDT |
2.5560 USDT |
2.5670 USDT |
2.5690 USDT |
2024-02-10 |
2.5790 USDT |
103,785.2100 ATM |
2.5750 USDT |
2.5500 USDT |
2.5630 USDT |
2.5780 USDT |
2024-02-09 |
2.5689 USDT |
166,772.4900 ATM |
2.5420 USDT |
2.5390 USDT |
2.5600 USDT |
2.5730 USDT |