Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
123...3031
Date Price Volume Open Low High Close
2025-02-16 1.5838 USDT 686,335.1600 ATM 1.5930 USDT 1.5300 USDT 1.5550 USDT 1.5660 USDT
2025-02-15 1.6316 USDT 3,272,730.0600 ATM 1.6070 USDT 1.5640 USDT 1.5830 USDT 1.5860 USDT
2025-02-14 1.6221 USDT 3,867,784.3500 ATM 1.4900 USDT 1.4750 USDT 1.4920 USDT 1.6040 USDT
2025-02-13 1.5212 USDT 459,331.7900 ATM 1.5670 USDT 1.4700 USDT 1.4900 USDT 1.4880 USDT
2025-02-12 1.5193 USDT 436,085.1800 ATM 1.5070 USDT 1.4630 USDT 1.5040 USDT 1.5390 USDT
2025-02-11 1.5216 USDT 336,584.3000 ATM 1.5120 USDT 1.4870 USDT 1.5050 USDT 1.5070 USDT
2025-02-10 1.5024 USDT 304,346.7900 ATM 1.4860 USDT 1.4370 USDT 1.4560 USDT 1.5150 USDT
2025-02-09 1.4984 USDT 403,597.0700 ATM 1.5040 USDT 1.4300 USDT 1.4820 USDT 1.4780 USDT
2025-02-08 1.5109 USDT 610,265.4200 ATM 1.4870 USDT 1.4760 USDT 1.4840 USDT 1.5030 USDT
2025-02-07 1.4932 USDT 364,557.2400 ATM 1.4540 USDT 1.4480 USDT 1.4660 USDT 1.4590 USDT
2025-02-06 1.5132 USDT 971,828.9800 ATM 1.5010 USDT 1.4410 USDT 1.4670 USDT 1.4590 USDT
2025-02-05 1.4932 USDT 1,018,698.4900 ATM 1.5100 USDT 1.4450 USDT 1.4670 USDT 1.4910 USDT
2025-02-04 1.5032 USDT 1,348,971.1600 ATM 1.4890 USDT 1.3750 USDT 1.4110 USDT 1.5090 USDT
2025-02-03 1.3130 USDT 1,199,285.7400 ATM 1.4420 USDT 1.1160 USDT 1.2370 USDT 1.4960 USDT
2025-02-02 1.5540 USDT 463,722.8000 ATM 1.6300 USDT 1.3950 USDT 1.4340 USDT 1.4300 USDT
2025-02-01 1.6908 USDT 261,138.6100 ATM 1.7110 USDT 1.6170 USDT 1.6530 USDT 1.6520 USDT
2025-01-31 1.7302 USDT 249,318.9800 ATM 1.7010 USDT 1.6910 USDT 1.7040 USDT 1.7120 USDT
2025-01-30 1.6963 USDT 286,890.6300 ATM 1.6560 USDT 1.6420 USDT 1.6680 USDT 1.7070 USDT
2025-01-29 1.6707 USDT 594,340.6000 ATM 1.6410 USDT 1.6160 USDT 1.6510 USDT 1.6800 USDT
2025-01-28 1.7419 USDT 698,088.3700 ATM 1.7700 USDT 1.6650 USDT 1.6880 USDT 1.6680 USDT
2025-01-27 1.7186 USDT 365,058.5700 ATM 1.7700 USDT 1.6650 USDT 1.6990 USDT 1.7590 USDT
2025-01-26 1.8306 USDT 224,737.2400 ATM 1.7980 USDT 1.7920 USDT 1.7980 USDT 1.7940 USDT
2025-01-25 1.8176 USDT 209,340.3600 ATM 1.8140 USDT 1.7860 USDT 1.8060 USDT 1.8120 USDT
2025-01-24 1.8483 USDT 241,628.5400 ATM 1.8640 USDT 1.8010 USDT 1.8170 USDT 1.8090 USDT
2025-01-23 1.8663 USDT 541,946.7700 ATM 1.8700 USDT 1.8140 USDT 1.8420 USDT 1.8550 USDT
2025-01-22 1.8779 USDT 226,922.2900 ATM 1.8640 USDT 1.8470 USDT 1.8680 USDT 1.8710 USDT
2025-01-21 1.8350 USDT 458,810.9200 ATM 1.8280 USDT 1.7620 USDT 1.7930 USDT 1.8640 USDT
2025-01-20 1.8663 USDT 810,354.7900 ATM 1.8100 USDT 1.7640 USDT 1.7950 USDT 1.8390 USDT
2025-01-19 1.9045 USDT 672,038.8500 ATM 1.9730 USDT 1.8100 USDT 1.8560 USDT 1.8210 USDT
2025-01-18 2.0155 USDT 454,250.8400 ATM 2.0980 USDT 1.9420 USDT 1.9590 USDT 1.9750 USDT
2025-01-17 2.0745 USDT 401,789.3000 ATM 2.0290 USDT 2.0270 USDT 2.0460 USDT 2.0950 USDT
2025-01-16 2.0675 USDT 364,229.9000 ATM 2.0900 USDT 2.0050 USDT 2.0230 USDT 2.0170 USDT
2025-01-15 2.0696 USDT 487,528.9600 ATM 2.0250 USDT 1.9980 USDT 2.0180 USDT 2.0790 USDT
2025-01-14 2.0324 USDT 316,456.3200 ATM 2.0210 USDT 1.9980 USDT 2.0160 USDT 2.0270 USDT
2025-01-13 1.9983 USDT 696,742.2400 ATM 2.0870 USDT 1.9000 USDT 1.9380 USDT 2.0190 USDT
2025-01-12 2.1112 USDT 770,498.6500 ATM 2.0770 USDT 2.0740 USDT 2.0880 USDT 2.0890 USDT
2025-01-11 2.1132 USDT 402,964.6000 ATM 2.0840 USDT 2.0780 USDT 2.0970 USDT 2.0870 USDT
2025-01-10 2.0850 USDT 313,879.0200 ATM 2.0680 USDT 2.0410 USDT 2.0780 USDT 2.1060 USDT
2025-01-09 2.0777 USDT 592,239.9100 ATM 2.1050 USDT 2.0020 USDT 2.0410 USDT 2.0680 USDT
2025-01-08 2.2470 USDT 2,492,235.3500 ATM 2.2930 USDT 2.0500 USDT 2.0950 USDT 2.1100 USDT
2025-01-07 2.3488 USDT 6,261,779.4700 ATM 2.2320 USDT 2.1760 USDT 2.2030 USDT 2.3810 USDT
2025-01-06 2.1854 USDT 253,402.2900 ATM 2.1730 USDT 2.1440 USDT 2.1670 USDT 2.1950 USDT
2025-01-05 2.1764 USDT 229,869.9200 ATM 2.1800 USDT 2.1450 USDT 2.1680 USDT 2.1730 USDT
2025-01-04 2.1810 USDT 318,369.7900 ATM 2.1870 USDT 2.1420 USDT 2.1650 USDT 2.1770 USDT
2025-01-03 2.1621 USDT 324,915.0200 ATM 2.1420 USDT 2.1150 USDT 2.1310 USDT 2.1900 USDT
2025-01-02 2.1311 USDT 351,548.6100 ATM 2.1210 USDT 2.1080 USDT 2.1200 USDT 2.1220 USDT
2025-01-01 2.0867 USDT 444,908.2100 ATM 2.0680 USDT 2.0450 USDT 2.0580 USDT 2.1120 USDT
2024-12-31 2.0948 USDT 292,034.1200 ATM 2.1100 USDT 2.0610 USDT 2.0660 USDT 2.0660 USDT
2024-12-30 2.1283 USDT 740,475.8700 ATM 2.1430 USDT 2.0620 USDT 2.0890 USDT 2.0980 USDT
2024-12-29 2.1864 USDT 383,610.5800 ATM 2.1980 USDT 2.1210 USDT 2.1380 USDT 2.1280 USDT
123...3031