Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2021-11-28 8.8789 USDT 63,858.4600 ATM 8.9800 USDT 8.7300 USDT 8.8500 USDT 8.7500 USDT
2021-11-27 9.0877 USDT 63,486.5400 ATM 8.9700 USDT 8.9100 USDT 8.9900 USDT 8.9500 USDT
2021-11-26 9.1692 USDT 147,809.0320 ATM 9.7600 USDT 8.8900 USDT 9.0200 USDT 8.9800 USDT
2021-11-25 9.7433 USDT 109,940.6500 ATM 9.6200 USDT 9.5500 USDT 9.7100 USDT 9.7600 USDT
2021-11-24 9.9203 USDT 195,455.0810 ATM 10.1200 USDT 9.5600 USDT 9.6400 USDT 9.6400 USDT
2021-11-23 10.2872 USDT 377,602.7480 ATM 10.4900 USDT 10.0500 USDT 10.1500 USDT 10.1200 USDT
2021-11-22 10.6067 USDT 132,528.8600 ATM 10.5100 USDT 10.2600 USDT 10.4800 USDT 10.5300 USDT
2021-11-21 10.6528 USDT 123,634.4500 ATM 10.6400 USDT 10.4600 USDT 10.5600 USDT 10.5800 USDT
2021-11-20 10.6700 USDT 110,628.4400 ATM 10.7200 USDT 10.3200 USDT 10.5800 USDT 10.6200 USDT
2021-11-19 10.6596 USDT 132,789.4400 ATM 10.2800 USDT 10.2000 USDT 10.4700 USDT 10.7100 USDT
2021-11-18 10.5831 USDT 111,224.8050 ATM 10.9600 USDT 10.1100 USDT 10.3800 USDT 10.2600 USDT
2021-11-17 11.0436 USDT 83,113.2800 ATM 11.1100 USDT 10.8800 USDT 10.9600 USDT 10.9300 USDT
2021-11-16 11.4664 USDT 169,273.4900 ATM 12.1600 USDT 10.8500 USDT 11.1600 USDT 11.2100 USDT
2021-11-15 11.9689 USDT 249,496.3200 ATM 11.6100 USDT 11.3500 USDT 11.6000 USDT 12.2100 USDT
2021-11-14 11.5804 USDT 65,181.6400 ATM 11.6400 USDT 11.4400 USDT 11.5200 USDT 11.5400 USDT
2021-11-13 11.6910 USDT 97,508.8400 ATM 11.6300 USDT 11.5100 USDT 11.6100 USDT 11.5900 USDT
2021-11-12 11.6061 USDT 94,694.1900 ATM 11.7200 USDT 11.4000 USDT 11.5800 USDT 11.6300 USDT
2021-11-11 11.6908 USDT 108,321.0800 ATM 11.5300 USDT 11.3800 USDT 11.6400 USDT 11.7300 USDT
2021-11-10 11.9177 USDT 271,466.6000 ATM 11.6900 USDT 11.2100 USDT 11.6600 USDT 11.5100 USDT
2021-11-09 11.7506 USDT 117,909.1400 ATM 11.8200 USDT 11.6000 USDT 11.7400 USDT 11.6900 USDT
2021-11-08 11.8796 USDT 198,095.6200 ATM 12.2300 USDT 11.7000 USDT 11.8000 USDT 11.7700 USDT
2021-11-07 12.6486 USDT 573,830.2800 ATM 11.9500 USDT 11.7500 USDT 11.8200 USDT 12.1900 USDT
2021-11-06 11.9923 USDT 425,969.2100 ATM 12.0900 USDT 11.5800 USDT 11.6800 USDT 11.9400 USDT
2021-11-05 11.7512 USDT 124,712.1900 ATM 11.8300 USDT 11.5900 USDT 11.7200 USDT 11.7500 USDT
2021-11-04 11.7605 USDT 157,057.7700 ATM 11.8100 USDT 11.5500 USDT 11.6300 USDT 11.7500 USDT
2021-11-03 12.0002 USDT 228,249.1200 ATM 12.2600 USDT 11.7200 USDT 11.7900 USDT 11.7800 USDT
2021-11-02 12.3007 USDT 133,027.4300 ATM 12.2400 USDT 12.1200 USDT 12.1700 USDT 12.1600 USDT
2021-11-01 12.2019 USDT 126,935.5700 ATM 12.1200 USDT 11.9000 USDT 12.0500 USDT 12.2600 USDT
2021-10-31 12.1263 USDT 186,713.9100 ATM 12.4600 USDT 11.8200 USDT 11.9900 USDT 12.1600 USDT
2021-10-30 12.4078 USDT 178,372.7900 ATM 12.7100 USDT 12.1800 USDT 12.3300 USDT 12.3600 USDT
2021-10-29 12.6552 USDT 138,193.1800 ATM 12.4800 USDT 12.4200 USDT 12.6100 USDT 12.7300 USDT
2021-10-28 12.5385 USDT 140,162.2700 ATM 12.4800 USDT 12.2600 USDT 12.4100 USDT 12.4600 USDT
2021-10-27 12.9708 USDT 176,829.9700 ATM 13.6400 USDT 12.3500 USDT 12.5700 USDT 12.5100 USDT
2021-10-26 13.8834 USDT 122,451.0800 ATM 14.0300 USDT 13.5300 USDT 13.6500 USDT 13.6300 USDT
2021-10-25 13.8835 USDT 124,773.1400 ATM 13.7100 USDT 13.6700 USDT 13.7800 USDT 13.9600 USDT
2021-10-24 13.9227 USDT 129,101.2600 ATM 14.2100 USDT 13.6800 USDT 13.7800 USDT 13.6900 USDT
2021-10-23 14.1408 USDT 79,332.0800 ATM 14.1900 USDT 13.9600 USDT 14.1000 USDT 14.2000 USDT
2021-10-22 14.2909 USDT 122,795.6500 ATM 14.3400 USDT 14.0200 USDT 14.1600 USDT 14.2300 USDT
2021-10-21 14.6972 USDT 304,428.2800 ATM 14.9600 USDT 14.2000 USDT 14.4000 USDT 14.3800 USDT
2021-10-20 14.6975 USDT 137,763.3700 ATM 14.4900 USDT 14.3400 USDT 14.4500 USDT 14.9600 USDT
2021-10-19 14.7931 USDT 154,906.7500 ATM 14.9100 USDT 14.3000 USDT 14.4500 USDT 14.4500 USDT
2021-10-18 14.9658 USDT 168,366.8000 ATM 14.8100 USDT 14.4100 USDT 14.7000 USDT 14.8900 USDT
2021-10-17 14.8816 USDT 89,877.7000 ATM 14.9500 USDT 14.3800 USDT 14.8400 USDT 14.8400 USDT
2021-10-16 15.0470 USDT 103,305.7200 ATM 14.9600 USDT 14.8100 USDT 14.9400 USDT 14.9900 USDT
2021-10-15 15.1691 USDT 151,568.2900 ATM 15.5500 USDT 14.8500 USDT 14.9900 USDT 14.8900 USDT
2021-10-14 15.4854 USDT 172,786.2100 ATM 15.4500 USDT 15.2000 USDT 15.4200 USDT 15.6900 USDT
2021-10-13 15.3829 USDT 280,278.5300 ATM 14.9000 USDT 14.5000 USDT 15.0000 USDT 15.4600 USDT
2021-10-12 14.7522 USDT 130,112.6900 ATM 14.7400 USDT 14.2100 USDT 14.4300 USDT 14.8600 USDT
2021-10-11 14.9679 USDT 100,693.2200 ATM 14.9500 USDT 14.6100 USDT 14.7500 USDT 14.6600 USDT
2021-10-10 15.5152 USDT 170,738.0000 ATM 15.7000 USDT 14.9200 USDT 15.0900 USDT 15.0100 USDT