Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
123...2324
Date Price Volume Open Low High Close
2024-03-29 3.4097 USDT 308,156.0500 ATM 3.4260 USDT 3.3120 USDT 3.4030 USDT 3.4100 USDT
2024-03-28 3.3880 USDT 604,115.1700 ATM 3.2960 USDT 3.2760 USDT 3.3410 USDT 3.4250 USDT
2024-03-27 3.3126 USDT 564,137.1500 ATM 3.2930 USDT 3.2320 USDT 3.2640 USDT 3.2970 USDT
2024-03-26 3.2868 USDT 398,361.3800 ATM 3.2240 USDT 3.1810 USDT 3.2760 USDT 3.2920 USDT
2024-03-25 3.1805 USDT 709,816.4500 ATM 3.1770 USDT 3.0940 USDT 3.1460 USDT 3.2290 USDT
2024-03-24 3.1918 USDT 700,648.5300 ATM 3.1220 USDT 3.1010 USDT 3.1410 USDT 3.1870 USDT
2024-03-23 3.1465 USDT 522,422.3700 ATM 3.1070 USDT 3.0680 USDT 3.1120 USDT 3.1830 USDT
2024-03-22 3.0495 USDT 700,363.4400 ATM 2.9360 USDT 2.9160 USDT 2.9540 USDT 3.0810 USDT
2024-03-21 2.9191 USDT 282,050.6300 ATM 2.9020 USDT 2.8380 USDT 2.9010 USDT 2.9190 USDT
2024-03-20 2.7674 USDT 457,757.7300 ATM 2.7210 USDT 2.6670 USDT 2.7350 USDT 2.9030 USDT
2024-03-19 2.7559 USDT 574,329.8000 ATM 2.8340 USDT 2.5610 USDT 2.6840 USDT 2.6860 USDT
2024-03-18 2.9348 USDT 552,354.4700 ATM 3.0560 USDT 2.7940 USDT 2.8470 USDT 2.8410 USDT
2024-03-17 3.0348 USDT 358,702.1600 ATM 3.0360 USDT 2.8860 USDT 2.9700 USDT 3.0660 USDT
2024-03-16 3.1865 USDT 552,087.1000 ATM 3.3360 USDT 2.9640 USDT 3.0430 USDT 3.0200 USDT
2024-03-15 3.3548 USDT 1,648,630.1600 ATM 3.4180 USDT 3.1930 USDT 3.2650 USDT 3.3590 USDT
2024-03-14 3.4356 USDT 1,296,435.4200 ATM 3.4290 USDT 3.3040 USDT 3.3860 USDT 3.4150 USDT
2024-03-13 3.3600 USDT 708,091.4600 ATM 3.3000 USDT 3.2260 USDT 3.2970 USDT 3.4160 USDT
2024-03-12 3.2409 USDT 697,215.0300 ATM 3.2490 USDT 3.1080 USDT 3.2370 USDT 3.2890 USDT
2024-03-11 3.2041 USDT 465,357.9000 ATM 3.1690 USDT 3.0500 USDT 3.1160 USDT 3.2290 USDT
2024-03-10 3.1937 USDT 631,144.4900 ATM 3.2650 USDT 3.0700 USDT 3.1480 USDT 3.1510 USDT
2024-03-09 3.2414 USDT 527,589.9900 ATM 3.2010 USDT 3.1610 USDT 3.1890 USDT 3.2560 USDT
2024-03-08 3.2570 USDT 1,377,105.5400 ATM 3.1750 USDT 3.1000 USDT 3.1560 USDT 3.2100 USDT
2024-03-07 3.1365 USDT 391,897.9200 ATM 3.1070 USDT 3.0500 USDT 3.0950 USDT 3.1680 USDT
2024-03-06 3.0170 USDT 446,714.5000 ATM 2.9790 USDT 2.8940 USDT 2.9540 USDT 3.1060 USDT
2024-03-05 3.0826 USDT 765,479.4800 ATM 3.0580 USDT 2.8910 USDT 2.9750 USDT 3.0140 USDT
2024-03-04 3.0634 USDT 491,332.0400 ATM 3.0180 USDT 2.9550 USDT 3.0110 USDT 3.0630 USDT
2024-03-03 3.0498 USDT 426,566.0400 ATM 3.1030 USDT 2.9620 USDT 2.9960 USDT 3.0180 USDT
2024-03-02 3.0831 USDT 800,162.3500 ATM 2.9370 USDT 2.8900 USDT 2.9220 USDT 3.1270 USDT
2024-03-01 2.8833 USDT 358,949.8700 ATM 2.7780 USDT 2.7740 USDT 2.8190 USDT 2.9330 USDT
2024-02-29 2.8104 USDT 327,156.4100 ATM 2.7660 USDT 2.7350 USDT 2.7750 USDT 2.7710 USDT
2024-02-28 2.7956 USDT 404,332.4700 ATM 2.7890 USDT 2.7000 USDT 2.7280 USDT 2.7610 USDT
2024-02-27 2.7726 USDT 256,696.6200 ATM 2.7390 USDT 2.7320 USDT 2.7500 USDT 2.7890 USDT
2024-02-26 2.7240 USDT 267,317.3400 ATM 2.7250 USDT 2.6660 USDT 2.6980 USDT 2.7380 USDT
2024-02-25 2.7129 USDT 155,014.9900 ATM 2.7070 USDT 2.6950 USDT 2.7060 USDT 2.7250 USDT
2024-02-24 2.6982 USDT 142,581.0400 ATM 2.6850 USDT 2.6520 USDT 2.6830 USDT 2.7080 USDT
2024-02-23 2.6853 USDT 246,683.7000 ATM 2.6720 USDT 2.6360 USDT 2.6590 USDT 2.6820 USDT
2024-02-22 2.6725 USDT 231,074.1700 ATM 2.6520 USDT 2.6010 USDT 2.6210 USDT 2.6970 USDT
2024-02-21 2.6373 USDT 215,459.0100 ATM 2.6830 USDT 2.6000 USDT 2.6240 USDT 2.6480 USDT
2024-02-20 2.7022 USDT 363,872.6300 ATM 2.7410 USDT 2.6220 USDT 2.6630 USDT 2.6920 USDT
2024-02-19 2.7221 USDT 349,031.2500 ATM 2.7230 USDT 2.6630 USDT 2.6850 USDT 2.7470 USDT
2024-02-18 2.6736 USDT 292,585.3000 ATM 2.6930 USDT 2.6230 USDT 2.6620 USDT 2.6950 USDT
2024-02-17 2.7596 USDT 793,000.9200 ATM 2.7110 USDT 2.6720 USDT 2.6930 USDT 2.6850 USDT
2024-02-16 2.6758 USDT 292,180.2600 ATM 2.6470 USDT 2.6350 USDT 2.6520 USDT 2.7060 USDT
2024-02-15 2.6435 USDT 243,471.9000 ATM 2.6510 USDT 2.6210 USDT 2.6410 USDT 2.6390 USDT
2024-02-14 2.6492 USDT 214,333.9500 ATM 2.6310 USDT 2.6200 USDT 2.6330 USDT 2.6500 USDT
2024-02-13 2.6186 USDT 214,477.7500 ATM 2.5950 USDT 2.5820 USDT 2.5920 USDT 2.6310 USDT
2024-02-12 2.5775 USDT 141,525.0800 ATM 2.5780 USDT 2.5440 USDT 2.5660 USDT 2.6040 USDT
2024-02-11 2.5908 USDT 135,294.8600 ATM 2.5780 USDT 2.5560 USDT 2.5670 USDT 2.5690 USDT
2024-02-10 2.5790 USDT 103,785.2100 ATM 2.5750 USDT 2.5500 USDT 2.5630 USDT 2.5780 USDT
2024-02-09 2.5689 USDT 166,772.4900 ATM 2.5420 USDT 2.5390 USDT 2.5600 USDT 2.5730 USDT
123...2324