Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0113 USDT |
8,024,281.0000 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-02-26 |
0.0115 USDT |
7,393,142.0000 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-02-25 |
0.0115 USDT |
10,896,947.0000 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0120 USDT |
| 2026-02-24 |
0.0113 USDT |
5,046,380.0000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-23 |
0.0113 USDT |
8,723,752.0000 |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-02-22 |
0.0120 USDT |
1,683,832.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-02-21 |
0.0124 USDT |
3,405,128.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-20 |
0.0121 USDT |
3,658,355.0000 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2026-02-19 |
0.0121 USDT |
2,388,570.0000 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-02-18 |
0.0127 USDT |
3,578,069.0000 |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-17 |
0.0131 USDT |
5,807,552.0000 |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-02-16 |
0.0131 USDT |
4,909,691.0000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2026-02-15 |
0.0130 USDT |
6,308,532.0000 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-02-14 |
0.0133 USDT |
5,297,021.0000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2026-02-13 |
0.0127 USDT |
4,893,567.0000 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2026-02-12 |
0.0125 USDT |
3,807,204.0000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-11 |
0.0120 USDT |
5,897,130.0000 |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-02-10 |
0.0123 USDT |
5,379,307.0000 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-09 |
0.0124 USDT |
6,261,897.0000 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2026-02-08 |
0.0127 USDT |
3,375,834.0000 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-02-07 |
0.0128 USDT |
8,781,449.0000 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2026-02-06 |
0.0121 USDT |
14,001,189.0000 |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0130 USDT |
| 2026-02-05 |
0.0124 USDT |
16,856,702.0000 |
0.0137 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-02-04 |
0.0136 USDT |
6,548,005.0000 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-02-03 |
0.0140 USDT |
11,335,718.0000 |
0.0141 USDT |
0.0132 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0139 USDT |
12,805,033.0000 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0142 USDT |
| 2026-02-01 |
0.0141 USDT |
12,517,225.0000 |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-31 |
0.0141 USDT |
26,799,917.0000 |
0.0158 USDT |
0.0126 USDT |
0.0137 USDT |
0.0143 USDT |
| 2026-01-30 |
0.0154 USDT |
17,235,001.0000 |
0.0158 USDT |
0.0148 USDT |
0.0153 USDT |
0.0157 USDT |
| 2026-01-29 |
0.0162 USDT |
14,741,387.0000 |
0.0170 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-28 |
0.0171 USDT |
4,575,033.0000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-27 |
0.0171 USDT |
6,090,042.0000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0170 USDT |
5,465,050.0000 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2026-01-25 |
0.0168 USDT |
5,730,634.0000 |
0.0176 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-24 |
0.0176 USDT |
2,732,983.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-23 |
0.0175 USDT |
7,425,356.0000 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-22 |
0.0175 USDT |
10,277,265.0000 |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2026-01-21 |
0.0175 USDT |
17,889,551.0000 |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0178 USDT |
| 2026-01-20 |
0.0177 USDT |
32,925,667.0000 |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0175 USDT |
16,332,965.0000 |
0.0184 USDT |
0.0163 USDT |
0.0173 USDT |
0.0179 USDT |
| 2026-01-18 |
0.0194 USDT |
6,455,084.0000 |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2026-01-17 |
0.0198 USDT |
6,530,513.0000 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2026-01-16 |
0.0188 USDT |
15,425,048.0000 |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0196 USDT |
| 2026-01-15 |
0.0180 USDT |
6,031,676.0000 |
0.0186 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2026-01-14 |
0.0187 USDT |
5,481,852.0000 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-13 |
0.0179 USDT |
7,726,526.0000 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2026-01-12 |
0.0174 USDT |
24,279,210.0000 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-11 |
0.0179 USDT |
2,266,944.0000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-10 |
0.0181 USDT |
1,778,078.0000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0180 USDT |
8,477,228.0000 |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |