Identifier on Binance: ASTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-20 |
0.0009 ETH |
601,158.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-04-19 |
0.0009 ETH |
631,977.0000 AST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2018-04-18 |
0.0009 ETH |
624,744.0000 AST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2018-04-17 |
0.0009 ETH |
1,154,041.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2018-04-16 |
0.0009 ETH |
2,733,023.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2018-04-15 |
0.0008 ETH |
2,238,288.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2018-04-14 |
0.0007 ETH |
519,427.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-13 |
0.0007 ETH |
1,677,285.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-04-12 |
0.0007 ETH |
944,995.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-11 |
0.0007 ETH |
872,852.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-10 |
0.0006 ETH |
900,174.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-09 |
0.0006 ETH |
441,127.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-08 |
0.0006 ETH |
991,569.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-07 |
0.0007 ETH |
746,894.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-06 |
0.0006 ETH |
241,354.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-05 |
0.0006 ETH |
402,918.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-04-04 |
0.0006 ETH |
479,962.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-03 |
0.0007 ETH |
750,074.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-02 |
0.0006 ETH |
581,775.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-01 |
0.0006 ETH |
875,027.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-03-31 |
0.0006 ETH |
398,368.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-30 |
0.0006 ETH |
751,559.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-29 |
0.0006 ETH |
1,169,952.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-28 |
0.0006 ETH |
307,144.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-27 |
0.0006 ETH |
587,438.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-26 |
0.0006 ETH |
2,532,519.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-03-25 |
0.0006 ETH |
788,833.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-24 |
0.0006 ETH |
1,276,158.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-23 |
0.0005 ETH |
958,613.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-22 |
0.0006 ETH |
929,021.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-21 |
0.0006 ETH |
1,857,971.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-20 |
0.0005 ETH |
1,962,868.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-03-19 |
0.0004 ETH |
901,917.0000 AST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-18 |
0.0004 ETH |
1,186,385.0000 AST |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-17 |
0.0004 ETH |
786,677.0000 AST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-16 |
0.0005 ETH |
931,712.0000 AST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-15 |
0.0005 ETH |
4,335,595.0000 AST |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-14 |
0.0005 ETH |
6,243,088.0000 AST |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
2018-03-13 |
0.0004 ETH |
4,935,489.0000 AST |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-12 |
0.0003 ETH |
1,381,168.0000 AST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-11 |
0.0003 ETH |
1,122,897.0000 AST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-10 |
0.0003 ETH |
1,505,091.0000 AST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-09 |
0.0003 ETH |
1,925,330.0000 AST |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-08 |
0.0004 ETH |
1,601,586.0000 AST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-07 |
0.0004 ETH |
1,524,792.0000 AST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-06 |
0.0005 ETH |
481,563.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-05 |
0.0005 ETH |
618,829.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-04 |
0.0005 ETH |
288,483.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-03 |
0.0005 ETH |
437,567.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-02 |
0.0005 ETH |
882,287.0000 AST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |