Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.3598 USDT |
493,817.1000 ASR |
1.4230 USDT |
1.2970 USDT |
1.3150 USDT |
1.3070 USDT |
| 2026-02-04 |
1.4234 USDT |
272,140.7000 ASR |
1.4300 USDT |
1.3950 USDT |
1.4120 USDT |
1.4110 USDT |
| 2026-02-03 |
1.4286 USDT |
581,819.9000 ASR |
1.4540 USDT |
1.4000 USDT |
1.4140 USDT |
1.4300 USDT |
| 2026-02-02 |
1.4311 USDT |
493,859.1000 ASR |
1.4160 USDT |
1.3900 USDT |
1.4210 USDT |
1.4520 USDT |
| 2026-02-01 |
1.4835 USDT |
1,221,091.0000 ASR |
1.4360 USDT |
1.3960 USDT |
1.4280 USDT |
1.4300 USDT |
| 2026-01-31 |
1.4197 USDT |
700,082.3000 ASR |
1.5030 USDT |
1.2960 USDT |
1.3940 USDT |
1.4130 USDT |
| 2026-01-30 |
1.4928 USDT |
425,400.3000 ASR |
1.5080 USDT |
1.4570 USDT |
1.4890 USDT |
1.4960 USDT |
| 2026-01-29 |
1.5574 USDT |
575,607.5000 ASR |
1.6220 USDT |
1.4860 USDT |
1.5050 USDT |
1.5090 USDT |
| 2026-01-28 |
1.6336 USDT |
384,196.8000 ASR |
1.6560 USDT |
1.6160 USDT |
1.6310 USDT |
1.6300 USDT |
| 2026-01-27 |
1.6583 USDT |
661,414.7000 ASR |
1.6250 USDT |
1.6150 USDT |
1.6240 USDT |
1.6580 USDT |
| 2026-01-26 |
1.6042 USDT |
236,217.1000 ASR |
1.5760 USDT |
1.5640 USDT |
1.5830 USDT |
1.6230 USDT |
| 2026-01-25 |
1.6180 USDT |
417,912.4000 ASR |
1.6710 USDT |
1.5450 USDT |
1.5650 USDT |
1.5610 USDT |
| 2026-01-24 |
1.6854 USDT |
265,702.8000 ASR |
1.6960 USDT |
1.6550 USDT |
1.6660 USDT |
1.6730 USDT |
| 2026-01-23 |
1.7037 USDT |
330,703.9000 ASR |
1.7230 USDT |
1.6690 USDT |
1.6940 USDT |
1.7020 USDT |
| 2026-01-22 |
1.7551 USDT |
775,834.9000 ASR |
1.6990 USDT |
1.6990 USDT |
1.7210 USDT |
1.7310 USDT |
| 2026-01-21 |
1.6995 USDT |
631,186.6000 ASR |
1.6430 USDT |
1.6370 USDT |
1.6600 USDT |
1.7110 USDT |
| 2026-01-20 |
1.7229 USDT |
656,836.0000 ASR |
1.7660 USDT |
1.6410 USDT |
1.6490 USDT |
1.6480 USDT |
| 2026-01-19 |
1.7671 USDT |
2,127,462.8000 ASR |
1.7720 USDT |
1.6670 USDT |
1.7240 USDT |
1.7680 USDT |
| 2026-01-18 |
1.7783 USDT |
622,814.3000 ASR |
1.7580 USDT |
1.7360 USDT |
1.7600 USDT |
1.7560 USDT |
| 2026-01-17 |
1.8008 USDT |
899,629.4000 ASR |
1.7590 USDT |
1.7470 USDT |
1.7600 USDT |
1.7520 USDT |
| 2026-01-16 |
1.8166 USDT |
1,800,773.7000 ASR |
1.8760 USDT |
1.7480 USDT |
1.7640 USDT |
1.7610 USDT |
| 2026-01-15 |
1.8395 USDT |
6,239,287.1000 ASR |
1.6490 USDT |
1.6430 USDT |
1.6640 USDT |
1.8290 USDT |
| 2026-01-14 |
1.6342 USDT |
631,973.9000 ASR |
1.6140 USDT |
1.6010 USDT |
1.6150 USDT |
1.6400 USDT |
| 2026-01-13 |
1.6062 USDT |
910,465.5000 ASR |
1.5920 USDT |
1.5770 USDT |
1.5870 USDT |
1.6100 USDT |
| 2026-01-12 |
1.5760 USDT |
886,881.9000 ASR |
1.5400 USDT |
1.5350 USDT |
1.5440 USDT |
1.6020 USDT |
| 2026-01-11 |
1.6400 USDT |
2,380,532.0000 ASR |
1.5780 USDT |
1.5360 USDT |
1.5440 USDT |
1.5380 USDT |
| 2026-01-10 |
1.5743 USDT |
580,157.3000 ASR |
1.5340 USDT |
1.5300 USDT |
1.5340 USDT |
1.5990 USDT |
| 2026-01-09 |
1.5397 USDT |
467,931.6000 ASR |
1.5420 USDT |
1.5240 USDT |
1.5340 USDT |
1.5330 USDT |
| 2026-01-08 |
1.5579 USDT |
1,304,760.6000 ASR |
1.5220 USDT |
1.5000 USDT |
1.5190 USDT |
1.5360 USDT |
| 2026-01-07 |
1.5382 USDT |
599,957.1000 ASR |
1.5430 USDT |
1.5080 USDT |
1.5190 USDT |
1.5170 USDT |
| 2026-01-06 |
1.5452 USDT |
425,330.5000 ASR |
1.5460 USDT |
1.5200 USDT |
1.5400 USDT |
1.5430 USDT |
| 2026-01-05 |
1.5447 USDT |
439,888.6000 ASR |
1.5500 USDT |
1.5240 USDT |
1.5430 USDT |
1.5460 USDT |
| 2026-01-04 |
1.5444 USDT |
355,348.7000 ASR |
1.5390 USDT |
1.5340 USDT |
1.5420 USDT |
1.5440 USDT |
| 2026-01-03 |
1.5441 USDT |
386,220.8000 ASR |
1.5450 USDT |
1.5260 USDT |
1.5390 USDT |
1.5350 USDT |
| 2026-01-02 |
1.5346 USDT |
507,428.8000 ASR |
1.5380 USDT |
1.5200 USDT |
1.5330 USDT |
1.5410 USDT |
| 2026-01-01 |
1.5337 USDT |
284,899.5000 ASR |
1.5130 USDT |
1.5050 USDT |
1.5230 USDT |
1.5380 USDT |
| 2025-12-31 |
1.5513 USDT |
1,416,493.5000 ASR |
1.5180 USDT |
1.5040 USDT |
1.5130 USDT |
1.5100 USDT |
| 2025-12-30 |
1.5205 USDT |
1,142,169.6000 ASR |
1.4820 USDT |
1.4730 USDT |
1.4790 USDT |
1.5190 USDT |
| 2025-12-29 |
1.4929 USDT |
602,808.1000 ASR |
1.4770 USDT |
1.4720 USDT |
1.4820 USDT |
1.4810 USDT |
| 2025-12-28 |
1.5192 USDT |
793,941.5000 ASR |
1.5390 USDT |
1.4660 USDT |
1.4740 USDT |
1.4740 USDT |
| 2025-12-27 |
1.5675 USDT |
1,501,832.9000 ASR |
1.6210 USDT |
1.5210 USDT |
1.5410 USDT |
1.5270 USDT |
| 2025-12-26 |
1.5832 USDT |
4,115,119.6000 ASR |
1.4390 USDT |
1.4240 USDT |
1.4520 USDT |
1.6290 USDT |
| 2025-12-25 |
1.4721 USDT |
1,301,466.6000 ASR |
1.4600 USDT |
1.4270 USDT |
1.4450 USDT |
1.4650 USDT |
| 2025-12-24 |
1.4805 USDT |
1,474,467.5000 ASR |
1.5480 USDT |
1.4360 USDT |
1.4560 USDT |
1.4520 USDT |
| 2025-12-23 |
1.6117 USDT |
3,197,647.9000 ASR |
1.6390 USDT |
1.5290 USDT |
1.5450 USDT |
1.5460 USDT |
| 2025-12-22 |
1.8188 USDT |
6,395,674.9000 ASR |
1.8990 USDT |
1.6320 USDT |
1.6640 USDT |
1.6410 USDT |
| 2025-12-21 |
1.8051 USDT |
11,529,977.1000 ASR |
1.4740 USDT |
1.4570 USDT |
1.5240 USDT |
1.8900 USDT |
| 2025-12-20 |
1.3624 USDT |
2,829,360.9000 ASR |
1.3270 USDT |
1.3040 USDT |
1.3180 USDT |
1.3850 USDT |
| 2025-12-19 |
1.3146 USDT |
3,164,405.5000 ASR |
1.1510 USDT |
1.1470 USDT |
1.1530 USDT |
1.3270 USDT |
| 2025-12-18 |
1.1565 USDT |
715,384.0000 ASR |
1.2020 USDT |
1.1190 USDT |
1.1480 USDT |
1.1550 USDT |