Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3328 USDT |
98,332.4000 ASR |
1.3290 USDT |
1.3200 USDT |
1.3290 USDT |
1.3330 USDT |
| 2026-03-04 |
1.3216 USDT |
251,045.2000 ASR |
1.3050 USDT |
1.2980 USDT |
1.3060 USDT |
1.3330 USDT |
| 2026-03-03 |
1.3028 USDT |
222,711.1000 ASR |
1.3060 USDT |
1.2900 USDT |
1.2980 USDT |
1.3070 USDT |
| 2026-03-02 |
1.3119 USDT |
329,672.0000 ASR |
1.3230 USDT |
1.2880 USDT |
1.2970 USDT |
1.3110 USDT |
| 2026-03-01 |
1.3336 USDT |
571,342.4000 ASR |
1.3160 USDT |
1.2890 USDT |
1.3010 USDT |
1.3260 USDT |
| 2026-02-28 |
1.2849 USDT |
538,674.1000 ASR |
1.3570 USDT |
1.2380 USDT |
1.2520 USDT |
1.3160 USDT |
| 2026-02-27 |
1.3571 USDT |
163,152.9000 ASR |
1.3540 USDT |
1.3370 USDT |
1.3470 USDT |
1.3580 USDT |
| 2026-02-26 |
1.3624 USDT |
297,749.8000 ASR |
1.3830 USDT |
1.3230 USDT |
1.3410 USDT |
1.3540 USDT |
| 2026-02-25 |
1.3685 USDT |
255,301.6000 ASR |
1.3400 USDT |
1.3390 USDT |
1.3520 USDT |
1.3880 USDT |
| 2026-02-24 |
1.3435 USDT |
235,767.8000 ASR |
1.3570 USDT |
1.3240 USDT |
1.3340 USDT |
1.3430 USDT |
| 2026-02-23 |
1.3713 USDT |
455,605.3000 ASR |
1.4140 USDT |
1.3390 USDT |
1.3580 USDT |
1.3550 USDT |
| 2026-02-22 |
1.4378 USDT |
554,438.4000 ASR |
1.4370 USDT |
1.4020 USDT |
1.4110 USDT |
1.4330 USDT |
| 2026-02-21 |
1.4218 USDT |
154,314.3000 ASR |
1.4170 USDT |
1.4070 USDT |
1.4160 USDT |
1.4340 USDT |
| 2026-02-20 |
1.4153 USDT |
154,371.2000 ASR |
1.4200 USDT |
1.3940 USDT |
1.4120 USDT |
1.4150 USDT |
| 2026-02-19 |
1.4162 USDT |
210,247.0000 ASR |
1.4090 USDT |
1.3800 USDT |
1.4070 USDT |
1.4200 USDT |
| 2026-02-18 |
1.4281 USDT |
205,412.2000 ASR |
1.4350 USDT |
1.4000 USDT |
1.4090 USDT |
1.4070 USDT |
| 2026-02-17 |
1.4373 USDT |
324,983.5000 ASR |
1.4460 USDT |
1.4100 USDT |
1.4170 USDT |
1.4300 USDT |
| 2026-02-16 |
1.4446 USDT |
373,569.9000 ASR |
1.4340 USDT |
1.4220 USDT |
1.4350 USDT |
1.4450 USDT |
| 2026-02-15 |
1.4765 USDT |
1,305,083.2000 ASR |
1.4600 USDT |
1.4210 USDT |
1.4350 USDT |
1.4330 USDT |
| 2026-02-14 |
1.4513 USDT |
366,427.5000 ASR |
1.4420 USDT |
1.4340 USDT |
1.4420 USDT |
1.4610 USDT |
| 2026-02-13 |
1.4391 USDT |
884,286.5000 ASR |
1.4080 USDT |
1.3900 USDT |
1.4050 USDT |
1.4460 USDT |
| 2026-02-12 |
1.3918 USDT |
524,278.6000 ASR |
1.3710 USDT |
1.3550 USDT |
1.3720 USDT |
1.4190 USDT |
| 2026-02-11 |
1.4471 USDT |
1,233,962.3000 ASR |
1.5000 USDT |
1.3820 USDT |
1.3950 USDT |
1.3860 USDT |
| 2026-02-10 |
1.4499 USDT |
2,901,570.0000 ASR |
1.3200 USDT |
1.3120 USDT |
1.3290 USDT |
1.4830 USDT |
| 2026-02-09 |
1.3195 USDT |
259,892.0000 ASR |
1.3290 USDT |
1.2960 USDT |
1.3040 USDT |
1.3270 USDT |
| 2026-02-08 |
1.3635 USDT |
483,505.3000 ASR |
1.3700 USDT |
1.3340 USDT |
1.3460 USDT |
1.3360 USDT |
| 2026-02-07 |
1.3633 USDT |
435,604.2000 ASR |
1.3680 USDT |
1.3240 USDT |
1.3370 USDT |
1.3650 USDT |
| 2026-02-06 |
1.2771 USDT |
527,683.0000 ASR |
1.2570 USDT |
1.1850 USDT |
1.2670 USDT |
1.3690 USDT |
| 2026-02-05 |
1.3424 USDT |
616,272.5000 ASR |
1.4230 USDT |
1.2510 USDT |
1.2810 USDT |
1.2730 USDT |
| 2026-02-04 |
1.4234 USDT |
272,140.7000 ASR |
1.4300 USDT |
1.3950 USDT |
1.4120 USDT |
1.4110 USDT |
| 2026-02-03 |
1.4286 USDT |
581,819.9000 ASR |
1.4540 USDT |
1.4000 USDT |
1.4140 USDT |
1.4300 USDT |
| 2026-02-02 |
1.4311 USDT |
493,859.1000 ASR |
1.4160 USDT |
1.3900 USDT |
1.4210 USDT |
1.4520 USDT |
| 2026-02-01 |
1.4835 USDT |
1,221,091.0000 ASR |
1.4360 USDT |
1.3960 USDT |
1.4280 USDT |
1.4300 USDT |
| 2026-01-31 |
1.4197 USDT |
700,082.3000 ASR |
1.5030 USDT |
1.2960 USDT |
1.3940 USDT |
1.4130 USDT |
| 2026-01-30 |
1.4928 USDT |
425,400.3000 ASR |
1.5080 USDT |
1.4570 USDT |
1.4890 USDT |
1.4960 USDT |
| 2026-01-29 |
1.5574 USDT |
575,607.5000 ASR |
1.6220 USDT |
1.4860 USDT |
1.5050 USDT |
1.5090 USDT |
| 2026-01-28 |
1.6336 USDT |
384,196.8000 ASR |
1.6560 USDT |
1.6160 USDT |
1.6310 USDT |
1.6300 USDT |
| 2026-01-27 |
1.6583 USDT |
661,414.7000 ASR |
1.6250 USDT |
1.6150 USDT |
1.6240 USDT |
1.6580 USDT |
| 2026-01-26 |
1.6042 USDT |
236,217.1000 ASR |
1.5760 USDT |
1.5640 USDT |
1.5830 USDT |
1.6230 USDT |
| 2026-01-25 |
1.6180 USDT |
417,912.4000 ASR |
1.6710 USDT |
1.5450 USDT |
1.5650 USDT |
1.5610 USDT |
| 2026-01-24 |
1.6854 USDT |
265,702.8000 ASR |
1.6960 USDT |
1.6550 USDT |
1.6660 USDT |
1.6730 USDT |
| 2026-01-23 |
1.7037 USDT |
330,703.9000 ASR |
1.7230 USDT |
1.6690 USDT |
1.6940 USDT |
1.7020 USDT |
| 2026-01-22 |
1.7551 USDT |
775,834.9000 ASR |
1.6990 USDT |
1.6990 USDT |
1.7210 USDT |
1.7310 USDT |
| 2026-01-21 |
1.6995 USDT |
631,186.6000 ASR |
1.6430 USDT |
1.6370 USDT |
1.6600 USDT |
1.7110 USDT |
| 2026-01-20 |
1.7229 USDT |
656,836.0000 ASR |
1.7660 USDT |
1.6410 USDT |
1.6490 USDT |
1.6480 USDT |
| 2026-01-19 |
1.7671 USDT |
2,127,462.8000 ASR |
1.7720 USDT |
1.6670 USDT |
1.7240 USDT |
1.7680 USDT |
| 2026-01-18 |
1.7783 USDT |
622,814.3000 ASR |
1.7580 USDT |
1.7360 USDT |
1.7600 USDT |
1.7560 USDT |
| 2026-01-17 |
1.8008 USDT |
899,629.4000 ASR |
1.7590 USDT |
1.7470 USDT |
1.7600 USDT |
1.7520 USDT |
| 2026-01-16 |
1.8166 USDT |
1,800,773.7000 ASR |
1.8760 USDT |
1.7480 USDT |
1.7640 USDT |
1.7610 USDT |
| 2026-01-15 |
1.8395 USDT |
6,239,287.1000 ASR |
1.6490 USDT |
1.6430 USDT |
1.6640 USDT |
1.8290 USDT |