Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.3752 USDT |
217,840.9000 ASR |
1.3570 USDT |
1.3510 USDT |
1.3610 USDT |
1.3880 USDT |
| 2025-12-05 |
1.4153 USDT |
1,040,213.3000 ASR |
1.4270 USDT |
1.3450 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-12-04 |
1.3987 USDT |
961,427.0000 ASR |
1.3730 USDT |
1.3490 USDT |
1.3610 USDT |
1.4360 USDT |
| 2025-12-03 |
1.3644 USDT |
190,931.0000 ASR |
1.3520 USDT |
1.3450 USDT |
1.3520 USDT |
1.3670 USDT |
| 2025-12-02 |
1.3255 USDT |
241,351.0000 ASR |
1.3030 USDT |
1.2850 USDT |
1.2940 USDT |
1.3570 USDT |
| 2025-12-01 |
1.3078 USDT |
566,320.7000 ASR |
1.3510 USDT |
1.2730 USDT |
1.2920 USDT |
1.3020 USDT |
| 2025-11-30 |
1.3922 USDT |
262,285.3000 ASR |
1.3920 USDT |
1.3580 USDT |
1.3660 USDT |
1.3650 USDT |
| 2025-11-29 |
1.4074 USDT |
348,849.3000 ASR |
1.4000 USDT |
1.3900 USDT |
1.3940 USDT |
1.3900 USDT |
| 2025-11-28 |
1.3959 USDT |
481,207.5000 ASR |
1.4010 USDT |
1.3700 USDT |
1.3900 USDT |
1.3880 USDT |
| 2025-11-27 |
1.4124 USDT |
312,367.7000 ASR |
1.4100 USDT |
1.3930 USDT |
1.4040 USDT |
1.4060 USDT |
| 2025-11-26 |
1.4087 USDT |
632,947.6000 ASR |
1.3920 USDT |
1.3760 USDT |
1.3850 USDT |
1.4090 USDT |
| 2025-11-25 |
1.3905 USDT |
376,716.2000 ASR |
1.3810 USDT |
1.3670 USDT |
1.3790 USDT |
1.3820 USDT |
| 2025-11-24 |
1.3787 USDT |
357,445.3000 ASR |
1.3570 USDT |
1.3480 USDT |
1.3610 USDT |
1.3820 USDT |
| 2025-11-23 |
1.3609 USDT |
288,604.7000 ASR |
1.3580 USDT |
1.3500 USDT |
1.3600 USDT |
1.3560 USDT |
| 2025-11-22 |
1.3627 USDT |
626,234.0000 ASR |
1.3630 USDT |
1.3360 USDT |
1.3490 USDT |
1.3630 USDT |
| 2025-11-21 |
1.3998 USDT |
2,473,236.4000 ASR |
1.3670 USDT |
1.2870 USDT |
1.3250 USDT |
1.3540 USDT |
| 2025-11-20 |
1.3832 USDT |
364,680.0000 ASR |
1.3860 USDT |
1.3530 USDT |
1.3730 USDT |
1.3810 USDT |
| 2025-11-19 |
1.3818 USDT |
202,572.6000 ASR |
1.4000 USDT |
1.3500 USDT |
1.3580 USDT |
1.3700 USDT |
| 2025-11-18 |
1.3796 USDT |
264,004.5000 ASR |
1.3620 USDT |
1.3510 USDT |
1.3700 USDT |
1.3910 USDT |
| 2025-11-17 |
1.3864 USDT |
313,520.4000 ASR |
1.3990 USDT |
1.3520 USDT |
1.3650 USDT |
1.3650 USDT |
| 2025-11-16 |
1.3939 USDT |
313,098.7000 ASR |
1.4150 USDT |
1.3650 USDT |
1.3820 USDT |
1.3970 USDT |
| 2025-11-15 |
1.4394 USDT |
1,187,324.6000 ASR |
1.3820 USDT |
1.3820 USDT |
1.3970 USDT |
1.4040 USDT |
| 2025-11-14 |
1.4013 USDT |
658,360.4000 ASR |
1.4220 USDT |
1.3690 USDT |
1.3920 USDT |
1.3810 USDT |
| 2025-11-13 |
1.4572 USDT |
962,638.9000 ASR |
1.4610 USDT |
1.4000 USDT |
1.4190 USDT |
1.4190 USDT |
| 2025-11-12 |
1.4834 USDT |
528,270.1000 ASR |
1.4570 USDT |
1.4440 USDT |
1.4620 USDT |
1.4780 USDT |
| 2025-11-11 |
1.5369 USDT |
1,716,370.6000 ASR |
1.5040 USDT |
1.4540 USDT |
1.4660 USDT |
1.4730 USDT |
| 2025-11-10 |
1.5122 USDT |
498,198.1000 ASR |
1.4970 USDT |
1.4880 USDT |
1.5120 USDT |
1.5030 USDT |
| 2025-11-09 |
1.4885 USDT |
643,703.0000 ASR |
1.5070 USDT |
1.4490 USDT |
1.4660 USDT |
1.5030 USDT |
| 2025-11-08 |
1.5221 USDT |
987,397.7000 ASR |
1.5340 USDT |
1.4850 USDT |
1.5090 USDT |
1.5040 USDT |
| 2025-11-07 |
1.4930 USDT |
852,369.5000 ASR |
1.4650 USDT |
1.4290 USDT |
1.4520 USDT |
1.5370 USDT |
| 2025-11-06 |
1.4658 USDT |
559,220.2000 ASR |
1.4810 USDT |
1.4210 USDT |
1.4440 USDT |
1.4620 USDT |
| 2025-11-05 |
1.4491 USDT |
872,079.3000 ASR |
1.4380 USDT |
1.3720 USDT |
1.4130 USDT |
1.4790 USDT |
| 2025-11-04 |
1.4998 USDT |
4,124,994.7000 ASR |
1.4260 USDT |
1.3730 USDT |
1.4260 USDT |
1.4360 USDT |
| 2025-11-03 |
1.4484 USDT |
1,406,130.7000 ASR |
1.5230 USDT |
1.3600 USDT |
1.4130 USDT |
1.4180 USDT |
| 2025-11-02 |
1.5655 USDT |
1,772,974.7000 ASR |
1.6430 USDT |
1.5100 USDT |
1.5270 USDT |
1.5210 USDT |
| 2025-11-01 |
1.6873 USDT |
4,690,916.1000 ASR |
1.7820 USDT |
1.6150 USDT |
1.6310 USDT |
1.6260 USDT |
| 2025-10-31 |
1.7948 USDT |
10,484,164.2000 ASR |
1.3620 USDT |
1.3560 USDT |
1.3700 USDT |
1.9060 USDT |
| 2025-10-30 |
1.3832 USDT |
387,003.6000 ASR |
1.4330 USDT |
1.3350 USDT |
1.3500 USDT |
1.3560 USDT |
| 2025-10-29 |
1.4321 USDT |
606,243.6000 ASR |
1.4480 USDT |
1.3680 USDT |
1.4490 USDT |
1.4320 USDT |
| 2025-10-28 |
1.4681 USDT |
390,427.1000 ASR |
1.4540 USDT |
1.4240 USDT |
1.4470 USDT |
1.4500 USDT |
| 2025-10-27 |
1.4956 USDT |
326,466.8000 ASR |
1.5150 USDT |
1.4660 USDT |
1.4750 USDT |
1.4680 USDT |
| 2025-10-26 |
1.4994 USDT |
407,525.6000 ASR |
1.4900 USDT |
1.4780 USDT |
1.4890 USDT |
1.5050 USDT |
| 2025-10-25 |
1.4900 USDT |
200,415.7000 ASR |
1.5050 USDT |
1.4720 USDT |
1.4860 USDT |
1.4940 USDT |
| 2025-10-24 |
1.4935 USDT |
335,531.2000 ASR |
1.4960 USDT |
1.4750 USDT |
1.4880 USDT |
1.5070 USDT |
| 2025-10-23 |
1.4919 USDT |
311,603.1000 ASR |
1.4720 USDT |
1.4700 USDT |
1.4860 USDT |
1.4950 USDT |
| 2025-10-22 |
1.4975 USDT |
383,868.7000 ASR |
1.5000 USDT |
1.4320 USDT |
1.4580 USDT |
1.4560 USDT |
| 2025-10-21 |
1.5410 USDT |
441,438.9000 ASR |
1.5680 USDT |
1.5120 USDT |
1.5270 USDT |
1.5380 USDT |
| 2025-10-20 |
1.5864 USDT |
338,095.5000 ASR |
1.5800 USDT |
1.5550 USDT |
1.5740 USDT |
1.5710 USDT |
| 2025-10-19 |
1.5843 USDT |
313,623.9000 ASR |
1.5790 USDT |
1.5500 USDT |
1.5710 USDT |
1.5820 USDT |
| 2025-10-18 |
1.5769 USDT |
283,306.5000 ASR |
1.5730 USDT |
1.5530 USDT |
1.5640 USDT |
1.5720 USDT |