Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0878 USDT |
62,925,972.1000 ARPA |
0.0900 USDT |
0.0818 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-02-16 |
0.0916 USDT |
53,474,916.8000 ARPA |
0.0929 USDT |
0.0882 USDT |
0.0895 USDT |
0.0903 USDT |
| 2022-02-15 |
0.0920 USDT |
89,188,772.6000 ARPA |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0924 USDT |
| 2022-02-14 |
0.0886 USDT |
103,849,249.3000 ARPA |
0.0866 USDT |
0.0848 USDT |
0.0864 USDT |
0.0866 USDT |
| 2022-02-13 |
0.0946 USDT |
237,119,065.5000 ARPA |
0.0958 USDT |
0.0866 USDT |
0.0883 USDT |
0.0869 USDT |
| 2022-02-12 |
0.0939 USDT |
320,677,780.5000 ARPA |
0.0867 USDT |
0.0815 USDT |
0.0846 USDT |
0.0953 USDT |
| 2022-02-11 |
0.0979 USDT |
275,718,056.6000 ARPA |
0.1041 USDT |
0.0852 USDT |
0.0872 USDT |
0.0871 USDT |
| 2022-02-10 |
0.1032 USDT |
424,752,077.2000 ARPA |
0.0867 USDT |
0.0826 USDT |
0.0862 USDT |
0.1031 USDT |
| 2022-02-09 |
0.0879 USDT |
130,710,951.8000 ARPA |
0.0866 USDT |
0.0848 USDT |
0.0870 USDT |
0.0862 USDT |
| 2022-02-08 |
0.0882 USDT |
224,696,027.0000 ARPA |
0.0914 USDT |
0.0822 USDT |
0.0853 USDT |
0.0870 USDT |
| 2022-02-07 |
0.0859 USDT |
554,392,302.7000 ARPA |
0.0711 USDT |
0.0700 USDT |
0.0719 USDT |
0.0893 USDT |
| 2022-02-06 |
0.0693 USDT |
75,818,988.0000 ARPA |
0.0690 USDT |
0.0667 USDT |
0.0689 USDT |
0.0710 USDT |
| 2022-02-05 |
0.0691 USDT |
73,505,972.7000 ARPA |
0.0661 USDT |
0.0656 USDT |
0.0669 USDT |
0.0690 USDT |
| 2022-02-04 |
0.0633 USDT |
49,301,591.7000 ARPA |
0.0617 USDT |
0.0605 USDT |
0.0614 USDT |
0.0653 USDT |
| 2022-02-03 |
0.0609 USDT |
55,836,872.3000 ARPA |
0.0600 USDT |
0.0576 USDT |
0.0584 USDT |
0.0615 USDT |
| 2022-02-02 |
0.0623 USDT |
25,877,893.8000 ARPA |
0.0620 USDT |
0.0595 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-02-01 |
0.0627 USDT |
23,931,888.7000 ARPA |
0.0619 USDT |
0.0616 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-01-31 |
0.0616 USDT |
46,571,642.8000 ARPA |
0.0618 USDT |
0.0590 USDT |
0.0598 USDT |
0.0618 USDT |
| 2022-01-30 |
0.0631 USDT |
52,651,326.0000 ARPA |
0.0636 USDT |
0.0612 USDT |
0.0617 USDT |
0.0623 USDT |
| 2022-01-29 |
0.0642 USDT |
63,638,358.9000 ARPA |
0.0630 USDT |
0.0626 USDT |
0.0635 USDT |
0.0632 USDT |
| 2022-01-28 |
0.0632 USDT |
100,467,185.7000 ARPA |
0.0649 USDT |
0.0613 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-01-27 |
0.0678 USDT |
253,786,571.5000 ARPA |
0.0645 USDT |
0.0630 USDT |
0.0655 USDT |
0.0645 USDT |
| 2022-01-26 |
0.0640 USDT |
114,818,239.3000 ARPA |
0.0567 USDT |
0.0561 USDT |
0.0567 USDT |
0.0659 USDT |
| 2022-01-25 |
0.0555 USDT |
30,748,442.5000 ARPA |
0.0557 USDT |
0.0539 USDT |
0.0549 USDT |
0.0568 USDT |
| 2022-01-24 |
0.0533 USDT |
51,070,932.9000 ARPA |
0.0574 USDT |
0.0492 USDT |
0.0512 USDT |
0.0555 USDT |
| 2022-01-23 |
0.0560 USDT |
57,230,942.2000 ARPA |
0.0544 USDT |
0.0528 USDT |
0.0540 USDT |
0.0577 USDT |
| 2022-01-22 |
0.0554 USDT |
95,686,373.2000 ARPA |
0.0619 USDT |
0.0497 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-01-21 |
0.0680 USDT |
56,399,254.5000 ARPA |
0.0735 USDT |
0.0605 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-01-20 |
0.0791 USDT |
36,162,179.2000 ARPA |
0.0774 USDT |
0.0732 USDT |
0.0749 USDT |
0.0741 USDT |
| 2022-01-19 |
0.0783 USDT |
17,352,581.5000 ARPA |
0.0810 USDT |
0.0761 USDT |
0.0772 USDT |
0.0782 USDT |
| 2022-01-18 |
0.0804 USDT |
20,291,320.5000 ARPA |
0.0824 USDT |
0.0785 USDT |
0.0793 USDT |
0.0810 USDT |
| 2022-01-17 |
0.0833 USDT |
18,289,618.4000 ARPA |
0.0857 USDT |
0.0811 USDT |
0.0823 USDT |
0.0825 USDT |
| 2022-01-16 |
0.0863 USDT |
22,662,578.5000 ARPA |
0.0867 USDT |
0.0847 USDT |
0.0856 USDT |
0.0859 USDT |
| 2022-01-15 |
0.0871 USDT |
38,299,486.4000 ARPA |
0.0864 USDT |
0.0849 USDT |
0.0856 USDT |
0.0871 USDT |
| 2022-01-14 |
0.0843 USDT |
30,113,704.7000 ARPA |
0.0827 USDT |
0.0819 USDT |
0.0831 USDT |
0.0863 USDT |
| 2022-01-13 |
0.0857 USDT |
26,365,136.0000 ARPA |
0.0873 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2022-01-12 |
0.0854 USDT |
29,454,266.7000 ARPA |
0.0825 USDT |
0.0820 USDT |
0.0829 USDT |
0.0874 USDT |
| 2022-01-11 |
0.0812 USDT |
33,626,545.7000 ARPA |
0.0791 USDT |
0.0784 USDT |
0.0795 USDT |
0.0824 USDT |
| 2022-01-10 |
0.0830 USDT |
106,864,701.8000 ARPA |
0.0832 USDT |
0.0767 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-01-09 |
0.0831 USDT |
17,792,171.7000 ARPA |
0.0813 USDT |
0.0805 USDT |
0.0824 USDT |
0.0827 USDT |
| 2022-01-08 |
0.0844 USDT |
27,381,050.2000 ARPA |
0.0857 USDT |
0.0798 USDT |
0.0813 USDT |
0.0821 USDT |
| 2022-01-07 |
0.0877 USDT |
31,184,914.4000 ARPA |
0.0922 USDT |
0.0847 USDT |
0.0856 USDT |
0.0852 USDT |
| 2022-01-06 |
0.0907 USDT |
24,229,673.5000 ARPA |
0.0915 USDT |
0.0879 USDT |
0.0903 USDT |
0.0923 USDT |
| 2022-01-05 |
0.0973 USDT |
52,504,210.9000 ARPA |
0.0992 USDT |
0.0862 USDT |
0.0921 USDT |
0.0920 USDT |
| 2022-01-04 |
0.1012 USDT |
65,494,461.2000 ARPA |
0.1003 USDT |
0.0983 USDT |
0.0995 USDT |
0.0998 USDT |
| 2022-01-03 |
0.1002 USDT |
52,102,856.2000 ARPA |
0.1000 USDT |
0.0977 USDT |
0.0986 USDT |
0.1002 USDT |
| 2022-01-02 |
0.1015 USDT |
55,980,399.7000 ARPA |
0.0999 USDT |
0.0984 USDT |
0.0993 USDT |
0.1001 USDT |
| 2022-01-01 |
0.0988 USDT |
19,519,336.1000 ARPA |
0.0974 USDT |
0.0970 USDT |
0.0982 USDT |
0.0994 USDT |
| 2021-12-31 |
0.0988 USDT |
42,843,511.1000 ARPA |
0.0981 USDT |
0.0943 USDT |
0.0963 USDT |
0.0973 USDT |
| 2021-12-30 |
0.0986 USDT |
27,085,056.5000 ARPA |
0.0988 USDT |
0.0958 USDT |
0.0978 USDT |
0.0980 USDT |