Identifier on Binance: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0025 ETH |
121,105.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-22 |
0.0025 ETH |
86,603.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-21 |
0.0025 ETH |
101,925.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-20 |
0.0025 ETH |
120,782.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-19 |
0.0024 ETH |
151,515.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-18 |
0.0022 ETH |
137,408.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-17 |
0.0022 ETH |
77,813.0000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-16 |
0.0023 ETH |
65,848.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-03-15 |
0.0023 ETH |
71,535.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-03-14 |
0.0023 ETH |
69,939.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-13 |
0.0023 ETH |
68,714.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-12 |
0.0024 ETH |
81,300.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-11 |
0.0024 ETH |
62,589.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-10 |
0.0023 ETH |
58,509.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-03-09 |
0.0023 ETH |
109,393.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-03-08 |
0.0025 ETH |
127,434.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-03-07 |
0.0025 ETH |
152,392.0000 ARN |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-06 |
0.0026 ETH |
110,926.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-05 |
0.0028 ETH |
136,437.0000 ARN |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-04 |
0.0027 ETH |
189,922.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-03 |
0.0028 ETH |
128,118.0000 ARN |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-03-02 |
0.0028 ETH |
183,596.0000 ARN |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-01 |
0.0028 ETH |
253,130.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-02-28 |
0.0027 ETH |
351,635.0000 ARN |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-02-27 |
0.0032 ETH |
567,934.0000 ARN |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-02-26 |
0.0031 ETH |
654,941.0000 ARN |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-25 |
0.0027 ETH |
534,041.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-02-24 |
0.0026 ETH |
275,117.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-02-23 |
0.0024 ETH |
99,369.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-02-22 |
0.0025 ETH |
205,917.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-02-21 |
0.0024 ETH |
202,024.0000 ARN |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-02-20 |
0.0027 ETH |
609,193.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-02-19 |
0.0027 ETH |
1,332,992.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-02-18 |
0.0022 ETH |
422,918.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-02-17 |
0.0021 ETH |
164,281.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-16 |
0.0021 ETH |
190,435.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-15 |
0.0020 ETH |
179,581.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-14 |
0.0019 ETH |
122,258.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-13 |
0.0020 ETH |
185,724.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-12 |
0.0021 ETH |
291,144.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-02-11 |
0.0018 ETH |
87,497.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-10 |
0.0020 ETH |
96,260.0000 ARN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-09 |
0.0021 ETH |
79,652.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-08 |
0.0020 ETH |
1,204.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-07 |
0.0020 ETH |
201,070.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-06 |
0.0019 ETH |
143,723.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-05 |
0.0019 ETH |
151,865.0000 ARN |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-04 |
0.0020 ETH |
111,914.0000 ARN |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-03 |
0.0021 ETH |
111,785.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-02 |
0.0019 ETH |
226,256.0000 ARN |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |