Identifier on Binance: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-13 |
0.0004 ETH |
333,005.0000 ARN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-12 |
0.0005 ETH |
383,665.0000 ARN |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-11 |
0.0007 ETH |
379,959.0000 ARN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-10 |
0.0007 ETH |
347,458.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-09 |
0.0007 ETH |
307,408.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-08 |
0.0008 ETH |
406,544.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-07 |
0.0009 ETH |
800,064.0000 ARN |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2017-12-06 |
0.0010 ETH |
689,708.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-05 |
0.0009 ETH |
1,018,608.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-04 |
0.0008 ETH |
494,121.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-03 |
0.0008 ETH |
731,630.0000 ARN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-02 |
0.0009 ETH |
558,810.0000 ARN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-01 |
0.0009 ETH |
222,406.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-11-30 |
0.0010 ETH |
708,336.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-11-29 |
0.0010 ETH |
13,819,367.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-11-28 |
0.0010 ETH |
6,967,643.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-11-27 |
0.0012 ETH |
1,233,387.0000 ARN |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-11-26 |
0.0013 ETH |
1,690,932.0000 ARN |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-11-25 |
0.0009 ETH |
1,173,845.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-11-24 |
0.0009 ETH |
968,153.0000 ARN |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2017-11-23 |
0.0011 ETH |
589,709.0000 ARN |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2017-11-22 |
0.0013 ETH |
616,797.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-11-21 |
0.0012 ETH |
357,033.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0011 ETH |
| 2017-11-20 |
0.0011 ETH |
332,245.0000 ARN |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2017-11-19 |
0.0013 ETH |
344,517.0000 ARN |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-11-18 |
0.0012 ETH |
457,928.0000 ARN |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-11-17 |
0.0012 ETH |
173,830.0000 ARN |
0.0013 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-11-16 |
0.0015 ETH |
284,855.0000 ARN |
0.0018 ETH |
0.0012 ETH |
0.0018 ETH |
0.0013 ETH |
| 2017-11-15 |
0.0022 ETH |
871,943.0000 ARN |
0.0022 ETH |
0.0015 ETH |
0.0039 ETH |
0.0018 ETH |