Identifier on Binance: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0018 ETH |
85,304.0000 ARN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-11 |
0.0018 ETH |
168,478.0000 ARN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-10 |
0.0019 ETH |
317,696.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-09 |
0.0020 ETH |
120,100.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-08 |
0.0021 ETH |
126,787.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0022 ETH |
147,895.0000 ARN |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-06 |
0.0021 ETH |
196,218.0000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0023 ETH |
128,422.0000 ARN |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-04 |
0.0025 ETH |
478,478.0000 ARN |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-03 |
0.0028 ETH |
233,747.0000 ARN |
0.0031 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-05-02 |
0.0031 ETH |
300,909.0000 ARN |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-01 |
0.0031 ETH |
493,955.0000 ARN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-30 |
0.0031 ETH |
238,133.0000 ARN |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-29 |
0.0032 ETH |
219,330.0000 ARN |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-28 |
0.0031 ETH |
362,397.0000 ARN |
0.0030 ETH |
0.0028 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-27 |
0.0028 ETH |
1,127,324.0000 ARN |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-04-26 |
0.0027 ETH |
610,441.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-25 |
0.0025 ETH |
1,069,588.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-24 |
0.0025 ETH |
654,111.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-23 |
0.0025 ETH |
355,397.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-22 |
0.0025 ETH |
786,316.0000 ARN |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-21 |
0.0026 ETH |
750,236.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-04-20 |
0.0025 ETH |
634,451.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-19 |
0.0025 ETH |
688,567.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-18 |
0.0025 ETH |
635,550.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-17 |
0.0024 ETH |
111,797.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-16 |
0.0024 ETH |
403,429.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0023 ETH |
365,941.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-14 |
0.0023 ETH |
513,833.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-13 |
0.0023 ETH |
597,885.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-12 |
0.0023 ETH |
552,674.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-11 |
0.0023 ETH |
899,786.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-10 |
0.0023 ETH |
121,518.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-09 |
0.0023 ETH |
102,058.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-08 |
0.0027 ETH |
398,661.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-04-07 |
0.0024 ETH |
42,698.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-06 |
0.0024 ETH |
63,117.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-05 |
0.0024 ETH |
68,636.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-04 |
0.0025 ETH |
156,006.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-03 |
0.0027 ETH |
358,951.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-04-02 |
0.0024 ETH |
35,989.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-01 |
0.0024 ETH |
39,460.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-31 |
0.0025 ETH |
47,998.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-30 |
0.0025 ETH |
58,245.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-29 |
0.0027 ETH |
69,032.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-03-28 |
0.0027 ETH |
94,953.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-27 |
0.0026 ETH |
63,223.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-26 |
0.0025 ETH |
90,999.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-25 |
0.0026 ETH |
118,704.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-24 |
0.0025 ETH |
145,384.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |