Identifier on Binance: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0020 ETH |
162,486.0000 ARN |
0.0023 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-01-31 |
0.0022 ETH |
125,902.0000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-01-30 |
0.0023 ETH |
110,444.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-01-29 |
0.0025 ETH |
199,838.0000 ARN |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-01-28 |
0.0027 ETH |
664,774.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-27 |
0.0025 ETH |
110,771.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-01-26 |
0.0025 ETH |
174,966.0000 ARN |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-25 |
0.0026 ETH |
169,922.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-24 |
0.0026 ETH |
220,220.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-23 |
0.0026 ETH |
206,760.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-22 |
0.0027 ETH |
220,827.0000 ARN |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-21 |
0.0028 ETH |
273,972.0000 ARN |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-01-20 |
0.0032 ETH |
705,886.0000 ARN |
0.0032 ETH |
0.0029 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-01-19 |
0.0030 ETH |
538,363.0000 ARN |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-01-18 |
0.0028 ETH |
650,556.0000 ARN |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-01-17 |
0.0029 ETH |
1,978,954.0000 ARN |
0.0027 ETH |
0.0024 ETH |
0.0033 ETH |
0.0027 ETH |
| 2018-01-16 |
0.0029 ETH |
2,891,264.0000 ARN |
0.0021 ETH |
0.0016 ETH |
0.0037 ETH |
0.0027 ETH |
| 2018-01-15 |
0.0023 ETH |
453,034.0000 ARN |
0.0026 ETH |
0.0019 ETH |
0.0027 ETH |
0.0021 ETH |
| 2018-01-14 |
0.0028 ETH |
353,129.0000 ARN |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0033 ETH |
554,405.0000 ARN |
0.0037 ETH |
0.0027 ETH |
0.0038 ETH |
0.0030 ETH |
| 2018-01-12 |
0.0037 ETH |
584,519.0000 ARN |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-11 |
0.0038 ETH |
986,381.0000 ARN |
0.0037 ETH |
0.0032 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-01-10 |
0.0034 ETH |
1,112,734.0000 ARN |
0.0037 ETH |
0.0030 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-01-09 |
0.0048 ETH |
3,659,942.0000 ARN |
0.0035 ETH |
0.0035 ETH |
0.0059 ETH |
0.0039 ETH |
| 2018-01-08 |
0.0036 ETH |
1,067,935.0000 ARN |
0.0039 ETH |
0.0031 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-01-07 |
0.0048 ETH |
1,295,740.0000 ARN |
0.0051 ETH |
0.0038 ETH |
0.0062 ETH |
0.0039 ETH |
| 2018-01-06 |
0.0068 ETH |
3,784,611.0000 ARN |
0.0088 ETH |
0.0045 ETH |
0.0091 ETH |
0.0051 ETH |
| 2018-01-05 |
0.0061 ETH |
12,830,257.0000 ARN |
0.0016 ETH |
0.0015 ETH |
0.0111 ETH |
0.0088 ETH |
| 2018-01-04 |
0.0014 ETH |
802,726.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-01-03 |
0.0012 ETH |
678,709.0000 ARN |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-02 |
0.0012 ETH |
529,335.0000 ARN |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-01-01 |
0.0012 ETH |
499,772.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-31 |
0.0011 ETH |
442,073.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-30 |
0.0010 ETH |
347,983.0000 ARN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-29 |
0.0011 ETH |
455,263.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-28 |
0.0011 ETH |
231,716.0000 ARN |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-27 |
0.0012 ETH |
485,006.0000 ARN |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-12-26 |
0.0011 ETH |
465,305.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-12-25 |
0.0014 ETH |
673,077.0000 ARN |
0.0015 ETH |
0.0011 ETH |
0.0017 ETH |
0.0011 ETH |
| 2017-12-24 |
0.0015 ETH |
2,388,119.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0018 ETH |
0.0015 ETH |
| 2017-12-23 |
0.0011 ETH |
904,194.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0010 ETH |
| 2017-12-22 |
0.0008 ETH |
524,390.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-21 |
0.0009 ETH |
551,466.0000 ARN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-12-20 |
0.0009 ETH |
553,133.0000 ARN |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-19 |
0.0011 ETH |
793,784.0000 ARN |
0.0013 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2017-12-18 |
0.0014 ETH |
2,731,319.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0013 ETH |
| 2017-12-17 |
0.0011 ETH |
3,681,245.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0016 ETH |
0.0011 ETH |
| 2017-12-16 |
0.0005 ETH |
531,772.0000 ARN |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-15 |
0.0005 ETH |
410,934.0000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-14 |
0.0004 ETH |
494,348.0000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |