Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5093 USDC |
1,003,535.3000 ARKM |
0.5070 USDC |
0.4990 USDC |
0.5050 USDC |
0.5060 USDC |
| 2025-08-26 |
0.4939 USDC |
718,049.7000 ARKM |
0.4790 USDC |
0.4760 USDC |
0.4830 USDC |
0.5080 USDC |
| 2025-08-25 |
0.5222 USDC |
2,658,776.9000 ARKM |
0.5440 USDC |
0.4710 USDC |
0.4790 USDC |
0.4770 USDC |
| 2025-08-24 |
0.5453 USDC |
3,103,124.9000 ARKM |
0.5530 USDC |
0.5270 USDC |
0.5320 USDC |
0.5470 USDC |
| 2025-08-23 |
0.5494 USDC |
1,284,823.5000 ARKM |
0.5600 USDC |
0.5370 USDC |
0.5450 USDC |
0.5520 USDC |
| 2025-08-22 |
0.5258 USDC |
2,858,195.1000 ARKM |
0.5110 USDC |
0.4820 USDC |
0.4990 USDC |
0.5570 USDC |
| 2025-08-21 |
0.5125 USDC |
1,529,151.5000 ARKM |
0.5230 USDC |
0.5010 USDC |
0.5080 USDC |
0.5150 USDC |
| 2025-08-20 |
0.5125 USDC |
2,953,208.4000 ARKM |
0.4980 USDC |
0.4930 USDC |
0.5020 USDC |
0.5240 USDC |
| 2025-08-19 |
0.5123 USDC |
1,442,328.9000 ARKM |
0.5290 USDC |
0.4980 USDC |
0.5070 USDC |
0.5050 USDC |
| 2025-08-18 |
0.5341 USDC |
1,050,592.2000 ARKM |
0.5570 USDC |
0.5210 USDC |
0.5300 USDC |
0.5320 USDC |
| 2025-08-17 |
0.5650 USDC |
1,018,115.4000 ARKM |
0.5590 USDC |
0.5500 USDC |
0.5560 USDC |
0.5640 USDC |
| 2025-08-16 |
0.5528 USDC |
715,925.9000 ARKM |
0.5480 USDC |
0.5410 USDC |
0.5490 USDC |
0.5590 USDC |
| 2025-08-15 |
0.5560 USDC |
1,675,418.6000 ARKM |
0.5510 USDC |
0.5240 USDC |
0.5360 USDC |
0.5450 USDC |
| 2025-08-14 |
0.5881 USDC |
3,344,293.2000 ARKM |
0.6130 USDC |
0.5400 USDC |
0.5520 USDC |
0.5510 USDC |
| 2025-08-13 |
0.5683 USDC |
3,451,299.4000 ARKM |
0.5440 USDC |
0.5370 USDC |
0.5450 USDC |
0.6150 USDC |
| 2025-08-12 |
0.5228 USDC |
3,091,564.3000 ARKM |
0.5040 USDC |
0.4970 USDC |
0.5040 USDC |
0.5490 USDC |
| 2025-08-11 |
0.5316 USDC |
3,762,031.7000 ARKM |
0.5410 USDC |
0.4990 USDC |
0.5060 USDC |
0.5050 USDC |
| 2025-08-10 |
0.5378 USDC |
2,584,496.4000 ARKM |
0.5450 USDC |
0.5210 USDC |
0.5300 USDC |
0.5400 USDC |
| 2025-08-09 |
0.5373 USDC |
1,785,473.3000 ARKM |
0.5160 USDC |
0.5140 USDC |
0.5180 USDC |
0.5420 USDC |
| 2025-08-08 |
0.5091 USDC |
1,910,998.4000 ARKM |
0.5070 USDC |
0.4990 USDC |
0.5060 USDC |
0.5160 USDC |
| 2025-08-07 |
0.4902 USDC |
2,433,010.5000 ARKM |
0.4780 USDC |
0.4730 USDC |
0.4760 USDC |
0.5050 USDC |
| 2025-08-06 |
0.4695 USDC |
3,068,644.6000 ARKM |
0.4690 USDC |
0.4540 USDC |
0.4560 USDC |
0.4780 USDC |
| 2025-08-05 |
0.4733 USDC |
4,725,978.8000 ARKM |
0.4940 USDC |
0.4560 USDC |
0.4650 USDC |
0.4640 USDC |
| 2025-08-04 |
0.4808 USDC |
2,932,596.2000 ARKM |
0.4660 USDC |
0.4640 USDC |
0.4720 USDC |
0.4940 USDC |
| 2025-08-03 |
0.4554 USDC |
1,543,770.6000 ARKM |
0.4450 USDC |
0.4390 USDC |
0.4500 USDC |
0.4640 USDC |
| 2025-08-02 |
0.4478 USDC |
4,849,011.8000 ARKM |
0.4590 USDC |
0.4320 USDC |
0.4410 USDC |
0.4460 USDC |
| 2025-08-01 |
0.4664 USDC |
6,267,703.4000 ARKM |
0.4790 USDC |
0.4430 USDC |
0.4650 USDC |
0.4480 USDC |
| 2025-07-31 |
0.5070 USDC |
2,742,070.5000 ARKM |
0.5120 USDC |
0.4820 USDC |
0.4880 USDC |
0.4850 USDC |
| 2025-07-30 |
0.5097 USDC |
3,501,589.9000 ARKM |
0.5260 USDC |
0.4850 USDC |
0.5030 USDC |
0.5050 USDC |
| 2025-07-29 |
0.5299 USDC |
2,499,716.6000 ARKM |
0.5340 USDC |
0.5130 USDC |
0.5250 USDC |
0.5260 USDC |
| 2025-07-28 |
0.5604 USDC |
1,275,536.4000 ARKM |
0.5830 USDC |
0.5280 USDC |
0.5370 USDC |
0.5350 USDC |
| 2025-07-27 |
0.5675 USDC |
568,926.1000 ARKM |
0.5480 USDC |
0.5470 USDC |
0.5500 USDC |
0.5830 USDC |
| 2025-07-26 |
0.5503 USDC |
482,204.0000 ARKM |
0.5510 USDC |
0.5430 USDC |
0.5480 USDC |
0.5510 USDC |
| 2025-07-25 |
0.5260 USDC |
1,526,440.9000 ARKM |
0.5260 USDC |
0.5080 USDC |
0.5230 USDC |
0.5500 USDC |
| 2025-07-24 |
0.5305 USDC |
1,369,606.5000 ARKM |
0.5490 USDC |
0.5050 USDC |
0.5270 USDC |
0.5300 USDC |
| 2025-07-23 |
0.5720 USDC |
1,835,212.4000 ARKM |
0.6320 USDC |
0.5280 USDC |
0.5490 USDC |
0.5500 USDC |
| 2025-07-22 |
0.5979 USDC |
1,446,298.7000 ARKM |
0.6200 USDC |
0.5750 USDC |
0.5870 USDC |
0.6140 USDC |
| 2025-07-21 |
0.6236 USDC |
1,340,977.2000 ARKM |
0.6080 USDC |
0.5950 USDC |
0.6080 USDC |
0.6180 USDC |
| 2025-07-20 |
0.6102 USDC |
1,011,966.7000 ARKM |
0.5820 USDC |
0.5750 USDC |
0.5820 USDC |
0.6180 USDC |
| 2025-07-19 |
0.5667 USDC |
893,839.8000 ARKM |
0.5640 USDC |
0.5440 USDC |
0.5580 USDC |
0.5830 USDC |
| 2025-07-18 |
0.5834 USDC |
1,854,525.3000 ARKM |
0.5630 USDC |
0.5500 USDC |
0.5690 USDC |
0.5690 USDC |
| 2025-07-17 |
0.5567 USDC |
1,170,716.6000 ARKM |
0.5590 USDC |
0.5370 USDC |
0.5480 USDC |
0.5670 USDC |
| 2025-07-16 |
0.5591 USDC |
1,110,606.5000 ARKM |
0.5580 USDC |
0.5440 USDC |
0.5500 USDC |
0.5650 USDC |
| 2025-07-15 |
0.5267 USDC |
1,866,357.1000 ARKM |
0.5290 USDC |
0.5060 USDC |
0.5150 USDC |
0.5520 USDC |
| 2025-07-14 |
0.5503 USDC |
1,400,843.6000 ARKM |
0.5480 USDC |
0.5180 USDC |
0.5280 USDC |
0.5280 USDC |
| 2025-07-13 |
0.5547 USDC |
1,664,945.2000 ARKM |
0.5320 USDC |
0.5270 USDC |
0.5330 USDC |
0.5420 USDC |
| 2025-07-12 |
0.5299 USDC |
989,508.0000 ARKM |
0.5310 USDC |
0.5090 USDC |
0.5230 USDC |
0.5280 USDC |
| 2025-07-11 |
0.5490 USDC |
1,447,748.3000 ARKM |
0.5350 USDC |
0.5240 USDC |
0.5380 USDC |
0.5420 USDC |
| 2025-07-10 |
0.5029 USDC |
1,615,102.3000 ARKM |
0.4850 USDC |
0.4780 USDC |
0.4840 USDC |
0.5360 USDC |
| 2025-07-09 |
0.4678 USDC |
2,149,355.2000 ARKM |
0.4520 USDC |
0.4450 USDC |
0.4490 USDC |
0.4850 USDC |