Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.5761 USDC |
349,593.3000 ARKM |
0.5660 USDC |
0.5400 USDC |
0.5750 USDC |
0.5910 USDC |
| 2025-03-06 |
0.5870 USDC |
229,926.0000 ARKM |
0.5860 USDC |
0.5610 USDC |
0.5700 USDC |
0.5750 USDC |
| 2025-03-05 |
0.5517 USDC |
203,464.5000 ARKM |
0.5370 USDC |
0.5250 USDC |
0.5300 USDC |
0.5750 USDC |
| 2025-03-04 |
0.5247 USDC |
546,917.3000 ARKM |
0.5540 USDC |
0.4870 USDC |
0.5190 USDC |
0.5410 USDC |
| 2025-03-03 |
0.6208 USDC |
563,399.8000 ARKM |
0.6880 USDC |
0.5510 USDC |
0.5610 USDC |
0.5610 USDC |
| 2025-03-02 |
0.6763 USDC |
635,701.7000 ARKM |
0.6320 USDC |
0.6220 USDC |
0.6280 USDC |
0.6870 USDC |
| 2025-03-01 |
0.6303 USDC |
180,262.4000 ARKM |
0.6480 USDC |
0.6170 USDC |
0.6230 USDC |
0.6340 USDC |
| 2025-02-28 |
0.6072 USDC |
571,485.1000 ARKM |
0.6340 USDC |
0.5780 USDC |
0.5910 USDC |
0.6510 USDC |
| 2025-02-27 |
0.6463 USDC |
154,724.4000 ARKM |
0.6370 USDC |
0.6280 USDC |
0.6370 USDC |
0.6470 USDC |
| 2025-02-26 |
0.6145 USDC |
418,361.9000 ARKM |
0.6120 USDC |
0.5910 USDC |
0.6120 USDC |
0.6380 USDC |
| 2025-02-25 |
0.5801 USDC |
517,167.9000 ARKM |
0.5990 USDC |
0.5370 USDC |
0.5770 USDC |
0.6080 USDC |
| 2025-02-24 |
0.6825 USDC |
825,188.4000 ARKM |
0.7160 USDC |
0.5810 USDC |
0.6060 USDC |
0.6000 USDC |
| 2025-02-23 |
0.7032 USDC |
319,493.0000 ARKM |
0.7050 USDC |
0.6820 USDC |
0.6880 USDC |
0.7170 USDC |
| 2025-02-22 |
0.6857 USDC |
336,945.4000 ARKM |
0.6330 USDC |
0.6250 USDC |
0.6360 USDC |
0.7070 USDC |
| 2025-02-21 |
0.7190 USDC |
1,542,454.9000 ARKM |
0.6710 USDC |
0.6140 USDC |
0.6340 USDC |
0.6310 USDC |
| 2025-02-20 |
0.6482 USDC |
233,529.0000 ARKM |
0.6400 USDC |
0.6320 USDC |
0.6420 USDC |
0.6690 USDC |
| 2025-02-19 |
0.6470 USDC |
142,975.9000 ARKM |
0.6430 USDC |
0.6310 USDC |
0.6370 USDC |
0.6410 USDC |
| 2025-02-18 |
0.6452 USDC |
393,273.5000 ARKM |
0.6810 USDC |
0.6140 USDC |
0.6290 USDC |
0.6410 USDC |
| 2025-02-17 |
0.6904 USDC |
298,128.2000 ARKM |
0.7100 USDC |
0.6510 USDC |
0.6740 USDC |
0.6870 USDC |
| 2025-02-16 |
0.7083 USDC |
259,779.4000 ARKM |
0.6850 USDC |
0.6760 USDC |
0.6860 USDC |
0.6960 USDC |
| 2025-02-15 |
0.7167 USDC |
179,908.7000 ARKM |
0.7140 USDC |
0.6740 USDC |
0.6840 USDC |
0.6870 USDC |
| 2025-02-14 |
0.7032 USDC |
217,940.2000 ARKM |
0.6780 USDC |
0.6720 USDC |
0.6800 USDC |
0.7100 USDC |
| 2025-02-13 |
0.6838 USDC |
221,476.0000 ARKM |
0.7140 USDC |
0.6610 USDC |
0.6720 USDC |
0.6860 USDC |
| 2025-02-12 |
0.6889 USDC |
308,725.1000 ARKM |
0.6980 USDC |
0.6500 USDC |
0.6720 USDC |
0.7130 USDC |
| 2025-02-11 |
0.7021 USDC |
379,389.6000 ARKM |
0.6620 USDC |
0.6610 USDC |
0.6740 USDC |
0.6970 USDC |
| 2025-02-10 |
0.6693 USDC |
300,123.6000 ARKM |
0.6500 USDC |
0.6190 USDC |
0.6340 USDC |
0.6640 USDC |
| 2025-02-09 |
0.6698 USDC |
465,464.4000 ARKM |
0.6950 USDC |
0.6090 USDC |
0.6440 USDC |
0.6410 USDC |
| 2025-02-08 |
0.7109 USDC |
330,679.1000 ARKM |
0.7100 USDC |
0.6780 USDC |
0.6990 USDC |
0.6810 USDC |
| 2025-02-07 |
0.7448 USDC |
167,373.5000 ARKM |
0.7080 USDC |
0.6890 USDC |
0.7030 USDC |
0.7050 USDC |
| 2025-02-06 |
0.7378 USDC |
175,968.7000 ARKM |
0.7660 USDC |
0.6950 USDC |
0.7100 USDC |
0.7120 USDC |
| 2025-02-05 |
0.7902 USDC |
190,597.8000 ARKM |
0.7890 USDC |
0.7470 USDC |
0.7590 USDC |
0.7590 USDC |
| 2025-02-04 |
0.7880 USDC |
477,112.8000 ARKM |
0.8570 USDC |
0.7450 USDC |
0.7630 USDC |
0.7880 USDC |
| 2025-02-03 |
0.7340 USDC |
1,224,599.7000 ARKM |
0.8770 USDC |
0.6010 USDC |
0.7100 USDC |
0.8690 USDC |
| 2025-02-02 |
0.9388 USDC |
518,271.9000 ARKM |
1.0380 USDC |
0.8200 USDC |
0.8710 USDC |
0.8690 USDC |
| 2025-02-01 |
1.1100 USDC |
214,591.4000 ARKM |
1.1720 USDC |
1.0300 USDC |
1.0520 USDC |
1.0500 USDC |
| 2025-01-31 |
1.1789 USDC |
370,333.7000 ARKM |
1.1420 USDC |
1.1210 USDC |
1.1310 USDC |
1.1690 USDC |
| 2025-01-30 |
1.1207 USDC |
268,860.6000 ARKM |
1.0760 USDC |
1.0690 USDC |
1.0880 USDC |
1.1430 USDC |
| 2025-01-29 |
1.0870 USDC |
562,297.2000 ARKM |
1.0360 USDC |
1.0240 USDC |
1.0410 USDC |
1.1070 USDC |
| 2025-01-28 |
1.1047 USDC |
319,661.0000 ARKM |
1.1480 USDC |
1.0320 USDC |
1.0490 USDC |
1.0490 USDC |
| 2025-01-27 |
1.1283 USDC |
351,667.3000 ARKM |
1.2020 USDC |
1.0530 USDC |
1.0940 USDC |
1.1310 USDC |
| 2025-01-26 |
1.2510 USDC |
85,436.8000 ARKM |
1.2310 USDC |
1.2180 USDC |
1.2270 USDC |
1.2300 USDC |
| 2025-01-25 |
1.2344 USDC |
266,888.2000 ARKM |
1.2180 USDC |
1.1900 USDC |
1.2080 USDC |
1.2440 USDC |
| 2025-01-24 |
1.2549 USDC |
353,611.0000 ARKM |
1.2260 USDC |
1.1760 USDC |
1.1950 USDC |
1.2110 USDC |
| 2025-01-23 |
1.1985 USDC |
282,403.7000 ARKM |
1.2150 USDC |
1.1610 USDC |
1.1810 USDC |
1.2090 USDC |
| 2025-01-22 |
1.2401 USDC |
635,428.0000 ARKM |
1.2290 USDC |
1.2100 USDC |
1.2200 USDC |
1.2180 USDC |
| 2025-01-21 |
1.1853 USDC |
768,835.6000 ARKM |
1.1890 USDC |
1.1110 USDC |
1.1420 USDC |
1.2320 USDC |
| 2025-01-20 |
1.2409 USDC |
716,795.6000 ARKM |
1.2390 USDC |
1.1500 USDC |
1.1890 USDC |
1.1950 USDC |
| 2025-01-19 |
1.3310 USDC |
337,150.8000 ARKM |
1.3730 USDC |
1.2290 USDC |
1.2730 USDC |
1.3160 USDC |
| 2025-01-18 |
1.4160 USDC |
194,211.5000 ARKM |
1.5010 USDC |
1.3400 USDC |
1.3520 USDC |
1.3530 USDC |
| 2025-01-17 |
1.4633 USDC |
128,627.3000 ARKM |
1.3830 USDC |
1.3830 USDC |
1.3910 USDC |
1.4940 USDC |