Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.7425 USDC |
111,655.8000 ARKM |
1.8080 USDC |
1.6820 USDC |
1.7130 USDC |
1.7240 USDC |
| 2024-10-20 |
1.7811 USDC |
151,022.6000 ARKM |
1.7920 USDC |
1.7260 USDC |
1.7580 USDC |
1.7980 USDC |
| 2024-10-19 |
1.7911 USDC |
148,311.7000 ARKM |
1.7830 USDC |
1.7270 USDC |
1.7670 USDC |
1.7970 USDC |
| 2024-10-18 |
1.7901 USDC |
163,363.5000 ARKM |
1.7220 USDC |
1.7140 USDC |
1.7340 USDC |
1.7780 USDC |
| 2024-10-17 |
1.7748 USDC |
165,277.2000 ARKM |
1.8190 USDC |
1.7040 USDC |
1.7190 USDC |
1.7180 USDC |
| 2024-10-16 |
1.9209 USDC |
338,714.5000 ARKM |
1.8270 USDC |
1.7790 USDC |
1.8360 USDC |
1.8200 USDC |
| 2024-10-15 |
1.8007 USDC |
298,908.6000 ARKM |
1.7650 USDC |
1.7270 USDC |
1.7420 USDC |
1.7910 USDC |
| 2024-10-14 |
1.7877 USDC |
234,141.3000 ARKM |
1.7880 USDC |
1.7550 USDC |
1.7720 USDC |
1.7780 USDC |
| 2024-10-13 |
1.7512 USDC |
257,162.8000 ARKM |
1.8230 USDC |
1.6890 USDC |
1.7250 USDC |
1.7530 USDC |
| 2024-10-12 |
1.6838 USDC |
314,217.1000 ARKM |
1.5400 USDC |
1.5180 USDC |
1.5300 USDC |
1.8340 USDC |
| 2024-10-11 |
1.5147 USDC |
275,870.2000 ARKM |
1.3260 USDC |
1.3180 USDC |
1.3300 USDC |
1.5300 USDC |
| 2024-10-10 |
1.3072 USDC |
93,221.4000 ARKM |
1.3160 USDC |
1.2670 USDC |
1.2980 USDC |
1.3190 USDC |
| 2024-10-09 |
1.3543 USDC |
94,102.9000 ARKM |
1.3720 USDC |
1.3000 USDC |
1.3260 USDC |
1.3180 USDC |
| 2024-10-08 |
1.4158 USDC |
111,767.5000 ARKM |
1.4560 USDC |
1.3680 USDC |
1.3870 USDC |
1.3760 USDC |
| 2024-10-07 |
1.5236 USDC |
159,355.8000 ARKM |
1.4880 USDC |
1.4540 USDC |
1.4750 USDC |
1.4750 USDC |
| 2024-10-06 |
1.4052 USDC |
137,062.3000 ARKM |
1.3520 USDC |
1.3370 USDC |
1.3510 USDC |
1.4960 USDC |
| 2024-10-05 |
1.3925 USDC |
152,958.2000 ARKM |
1.3820 USDC |
1.3130 USDC |
1.3360 USDC |
1.3550 USDC |
| 2024-10-04 |
1.3660 USDC |
203,404.2000 ARKM |
1.3140 USDC |
1.3020 USDC |
1.3300 USDC |
1.3690 USDC |
| 2024-10-03 |
1.3233 USDC |
227,081.3000 ARKM |
1.3420 USDC |
1.2640 USDC |
1.3030 USDC |
1.3000 USDC |
| 2024-10-02 |
1.3569 USDC |
165,007.9000 ARKM |
1.3310 USDC |
1.2700 USDC |
1.3110 USDC |
1.3320 USDC |
| 2024-10-01 |
1.4326 USDC |
203,165.1000 ARKM |
1.4800 USDC |
1.2800 USDC |
1.3320 USDC |
1.3320 USDC |
| 2024-09-30 |
1.5615 USDC |
129,373.5000 ARKM |
1.6240 USDC |
1.4820 USDC |
1.5170 USDC |
1.5230 USDC |
| 2024-09-29 |
1.6025 USDC |
326,626.2000 ARKM |
1.4800 USDC |
1.4800 USDC |
1.5010 USDC |
1.6240 USDC |
| 2024-09-28 |
1.4895 USDC |
58,050.4000 ARKM |
1.5100 USDC |
1.4350 USDC |
1.4620 USDC |
1.4780 USDC |
| 2024-09-27 |
1.5216 USDC |
154,306.2000 ARKM |
1.5060 USDC |
1.4740 USDC |
1.4920 USDC |
1.5040 USDC |
| 2024-09-26 |
1.4795 USDC |
156,964.1000 ARKM |
1.4870 USDC |
1.4480 USDC |
1.4710 USDC |
1.5060 USDC |
| 2024-09-25 |
1.5190 USDC |
210,510.2000 ARKM |
1.5010 USDC |
1.4680 USDC |
1.4890 USDC |
1.4820 USDC |
| 2024-09-24 |
1.4873 USDC |
178,939.1000 ARKM |
1.4410 USDC |
1.4060 USDC |
1.4180 USDC |
1.4950 USDC |
| 2024-09-23 |
1.3924 USDC |
376,711.8000 ARKM |
1.1790 USDC |
1.1550 USDC |
1.2040 USDC |
1.4420 USDC |
| 2024-09-22 |
1.1802 USDC |
35,080.5000 ARKM |
1.2280 USDC |
1.1390 USDC |
1.1490 USDC |
1.1540 USDC |
| 2024-09-21 |
1.2090 USDC |
51,052.8000 ARKM |
1.1900 USDC |
1.1760 USDC |
1.1890 USDC |
1.2380 USDC |
| 2024-09-20 |
1.2046 USDC |
181,810.6000 ARKM |
1.1280 USDC |
1.1100 USDC |
1.1230 USDC |
1.1920 USDC |
| 2024-09-19 |
1.1199 USDC |
228,171.0000 ARKM |
1.0630 USDC |
1.0620 USDC |
1.0970 USDC |
1.1300 USDC |
| 2024-09-18 |
1.0070 USDC |
158,633.2000 ARKM |
0.9950 USDC |
0.9600 USDC |
0.9690 USDC |
1.0210 USDC |
| 2024-09-17 |
1.0147 USDC |
71,508.7000 ARKM |
1.0010 USDC |
0.9830 USDC |
0.9930 USDC |
1.0070 USDC |
| 2024-09-16 |
1.0010 USDC |
40,243.3000 ARKM |
1.0090 USDC |
0.9870 USDC |
0.9930 USDC |
0.9930 USDC |
| 2024-09-15 |
1.0528 USDC |
30,011.1000 ARKM |
1.0570 USDC |
1.0020 USDC |
1.0190 USDC |
1.0090 USDC |
| 2024-09-14 |
1.0728 USDC |
48,051.5000 ARKM |
1.0890 USDC |
1.0460 USDC |
1.0550 USDC |
1.0570 USDC |
| 2024-09-13 |
1.0732 USDC |
91,285.4000 ARKM |
1.0880 USDC |
1.0420 USDC |
1.0510 USDC |
1.0950 USDC |
| 2024-09-12 |
1.0847 USDC |
106,860.7000 ARKM |
1.0490 USDC |
1.0420 USDC |
1.0540 USDC |
1.0920 USDC |
| 2024-09-11 |
1.0329 USDC |
119,861.3000 ARKM |
1.0460 USDC |
1.0000 USDC |
1.0120 USDC |
1.0430 USDC |
| 2024-09-10 |
1.0439 USDC |
54,435.2000 ARKM |
1.0480 USDC |
1.0250 USDC |
1.0320 USDC |
1.0550 USDC |
| 2024-09-09 |
1.0366 USDC |
118,705.8000 ARKM |
0.9970 USDC |
0.9850 USDC |
0.9960 USDC |
1.0490 USDC |
| 2024-09-08 |
0.9627 USDC |
20,974.8000 ARKM |
0.9340 USDC |
0.9340 USDC |
0.9390 USDC |
0.9870 USDC |
| 2024-09-07 |
0.9394 USDC |
32,331.4000 ARKM |
0.9400 USDC |
0.9250 USDC |
0.9290 USDC |
0.9250 USDC |
| 2024-09-06 |
0.9493 USDC |
61,604.9000 ARKM |
0.9400 USDC |
0.8920 USDC |
0.9230 USDC |
0.9360 USDC |
| 2024-09-05 |
0.9632 USDC |
44,929.3000 ARKM |
0.9800 USDC |
0.9360 USDC |
0.9420 USDC |
0.9420 USDC |
| 2024-09-04 |
0.9715 USDC |
61,842.4000 ARKM |
0.9640 USDC |
0.9200 USDC |
0.9470 USDC |
0.9860 USDC |
| 2024-09-03 |
1.0072 USDC |
38,825.5000 ARKM |
1.0320 USDC |
0.9610 USDC |
0.9730 USDC |
0.9610 USDC |
| 2024-09-02 |
1.0166 USDC |
46,294.2000 ARKM |
0.9880 USDC |
0.9880 USDC |
1.0050 USDC |
1.0390 USDC |