Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2295 USDC |
201,881.3000 ARKM |
0.2330 USDC |
0.2240 USDC |
0.2270 USDC |
0.2250 USDC |
| 2025-12-04 |
0.2393 USDC |
284,166.6000 ARKM |
0.2410 USDC |
0.2310 USDC |
0.2350 USDC |
0.2340 USDC |
| 2025-12-03 |
0.2374 USDC |
413,484.9000 ARKM |
0.2330 USDC |
0.2300 USDC |
0.2340 USDC |
0.2410 USDC |
| 2025-12-02 |
0.2184 USDC |
497,374.5000 ARKM |
0.2160 USDC |
0.2050 USDC |
0.2090 USDC |
0.2320 USDC |
| 2025-12-01 |
0.2172 USDC |
873,169.6000 ARKM |
0.2350 USDC |
0.2100 USDC |
0.2120 USDC |
0.2170 USDC |
| 2025-11-30 |
0.2421 USDC |
591,320.3000 ARKM |
0.2410 USDC |
0.2380 USDC |
0.2390 USDC |
0.2400 USDC |
| 2025-11-29 |
0.2450 USDC |
334,073.3000 ARKM |
0.2490 USDC |
0.2390 USDC |
0.2410 USDC |
0.2410 USDC |
| 2025-11-28 |
0.2516 USDC |
507,134.7000 ARKM |
0.2530 USDC |
0.2450 USDC |
0.2490 USDC |
0.2490 USDC |
| 2025-11-27 |
0.2533 USDC |
697,075.6000 ARKM |
0.2500 USDC |
0.2480 USDC |
0.2500 USDC |
0.2530 USDC |
| 2025-11-26 |
0.2458 USDC |
526,179.2000 ARKM |
0.2500 USDC |
0.2380 USDC |
0.2410 USDC |
0.2490 USDC |
| 2025-11-25 |
0.2448 USDC |
399,451.9000 ARKM |
0.2490 USDC |
0.2390 USDC |
0.2440 USDC |
0.2470 USDC |
| 2025-11-24 |
0.2406 USDC |
906,533.4000 ARKM |
0.2350 USDC |
0.2340 USDC |
0.2350 USDC |
0.2520 USDC |
| 2025-11-23 |
0.2399 USDC |
382,289.0000 ARKM |
0.2390 USDC |
0.2360 USDC |
0.2390 USDC |
0.2390 USDC |
| 2025-11-22 |
0.2373 USDC |
778,671.4000 ARKM |
0.2430 USDC |
0.2320 USDC |
0.2370 USDC |
0.2400 USDC |
| 2025-11-21 |
0.2472 USDC |
1,643,782.1000 ARKM |
0.2650 USDC |
0.2260 USDC |
0.2430 USDC |
0.2430 USDC |
| 2025-11-20 |
0.2812 USDC |
1,464,598.7000 ARKM |
0.2740 USDC |
0.2580 USDC |
0.2640 USDC |
0.2640 USDC |
| 2025-11-19 |
0.2720 USDC |
1,188,926.2000 ARKM |
0.2840 USDC |
0.2570 USDC |
0.2610 USDC |
0.2710 USDC |
| 2025-11-18 |
0.2781 USDC |
1,161,416.1000 ARKM |
0.2750 USDC |
0.2700 USDC |
0.2740 USDC |
0.2820 USDC |
| 2025-11-17 |
0.2851 USDC |
1,015,239.0000 ARKM |
0.2870 USDC |
0.2680 USDC |
0.2730 USDC |
0.2740 USDC |
| 2025-11-16 |
0.2875 USDC |
544,040.7000 ARKM |
0.2960 USDC |
0.2750 USDC |
0.2810 USDC |
0.2810 USDC |
| 2025-11-15 |
0.3003 USDC |
259,675.1000 ARKM |
0.2920 USDC |
0.2920 USDC |
0.2950 USDC |
0.2980 USDC |
| 2025-11-14 |
0.3009 USDC |
935,248.7000 ARKM |
0.3080 USDC |
0.2870 USDC |
0.2980 USDC |
0.2960 USDC |
| 2025-11-13 |
0.3173 USDC |
363,295.6000 ARKM |
0.3210 USDC |
0.2970 USDC |
0.3030 USDC |
0.3060 USDC |
| 2025-11-12 |
0.3301 USDC |
846,291.1000 ARKM |
0.3250 USDC |
0.3110 USDC |
0.3180 USDC |
0.3220 USDC |
| 2025-11-11 |
0.3402 USDC |
483,650.8000 ARKM |
0.3540 USDC |
0.3240 USDC |
0.3250 USDC |
0.3240 USDC |
| 2025-11-10 |
0.3463 USDC |
904,399.5000 ARKM |
0.3390 USDC |
0.3370 USDC |
0.3440 USDC |
0.3530 USDC |
| 2025-11-09 |
0.3344 USDC |
780,963.4000 ARKM |
0.3370 USDC |
0.3190 USDC |
0.3230 USDC |
0.3410 USDC |
| 2025-11-08 |
0.3395 USDC |
1,390,339.7000 ARKM |
0.3510 USDC |
0.3230 USDC |
0.3280 USDC |
0.3350 USDC |
| 2025-11-07 |
0.3225 USDC |
2,294,595.2000 ARKM |
0.2990 USDC |
0.2940 USDC |
0.3040 USDC |
0.3590 USDC |
| 2025-11-06 |
0.2940 USDC |
856,043.8000 ARKM |
0.3040 USDC |
0.2830 USDC |
0.2900 USDC |
0.2980 USDC |
| 2025-11-05 |
0.2953 USDC |
713,933.8000 ARKM |
0.2930 USDC |
0.2760 USDC |
0.2890 USDC |
0.3030 USDC |
| 2025-11-04 |
0.2915 USDC |
1,968,211.4000 ARKM |
0.2970 USDC |
0.2770 USDC |
0.2890 USDC |
0.2940 USDC |
| 2025-11-03 |
0.3127 USDC |
1,337,346.0000 ARKM |
0.3580 USDC |
0.2820 USDC |
0.2970 USDC |
0.2950 USDC |
| 2025-11-02 |
0.3566 USDC |
1,202,473.0000 ARKM |
0.3620 USDC |
0.3480 USDC |
0.3520 USDC |
0.3530 USDC |
| 2025-11-01 |
0.3503 USDC |
1,005,019.1000 ARKM |
0.3260 USDC |
0.3220 USDC |
0.3250 USDC |
0.3600 USDC |
| 2025-10-31 |
0.3230 USDC |
840,946.9000 ARKM |
0.3160 USDC |
0.3150 USDC |
0.3190 USDC |
0.3240 USDC |
| 2025-10-30 |
0.3329 USDC |
829,112.9000 ARKM |
0.3590 USDC |
0.3080 USDC |
0.3120 USDC |
0.3180 USDC |
| 2025-10-29 |
0.3599 USDC |
985,986.9000 ARKM |
0.3550 USDC |
0.3460 USDC |
0.3550 USDC |
0.3640 USDC |
| 2025-10-28 |
0.3599 USDC |
700,238.4000 ARKM |
0.3670 USDC |
0.3450 USDC |
0.3530 USDC |
0.3560 USDC |
| 2025-10-27 |
0.3744 USDC |
567,117.1000 ARKM |
0.3770 USDC |
0.3630 USDC |
0.3690 USDC |
0.3720 USDC |
| 2025-10-26 |
0.3701 USDC |
330,765.7000 ARKM |
0.3660 USDC |
0.3590 USDC |
0.3590 USDC |
0.3700 USDC |
| 2025-10-25 |
0.3630 USDC |
347,185.4000 ARKM |
0.3660 USDC |
0.3570 USDC |
0.3600 USDC |
0.3670 USDC |
| 2025-10-24 |
0.3582 USDC |
431,645.4000 ARKM |
0.3530 USDC |
0.3510 USDC |
0.3530 USDC |
0.3660 USDC |
| 2025-10-23 |
0.3487 USDC |
547,203.7000 ARKM |
0.3390 USDC |
0.3380 USDC |
0.3400 USDC |
0.3530 USDC |
| 2025-10-22 |
0.3484 USDC |
1,180,428.0000 ARKM |
0.3550 USDC |
0.3290 USDC |
0.3340 USDC |
0.3320 USDC |
| 2025-10-21 |
0.3677 USDC |
771,724.2000 ARKM |
0.3720 USDC |
0.3520 USDC |
0.3570 USDC |
0.3580 USDC |
| 2025-10-20 |
0.3788 USDC |
503,891.0000 ARKM |
0.3690 USDC |
0.3620 USDC |
0.3670 USDC |
0.3750 USDC |
| 2025-10-19 |
0.3686 USDC |
612,136.6000 ARKM |
0.3620 USDC |
0.3530 USDC |
0.3600 USDC |
0.3710 USDC |
| 2025-10-18 |
0.3602 USDC |
502,570.6000 ARKM |
0.3550 USDC |
0.3530 USDC |
0.3560 USDC |
0.3610 USDC |
| 2025-10-17 |
0.3479 USDC |
1,429,960.4000 ARKM |
0.3590 USDC |
0.3260 USDC |
0.3360 USDC |
0.3570 USDC |