Identifier on Binance: ARKMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6084 USDC |
613,948.5000 ARKM |
0.6370 USDC |
0.5870 USDC |
0.6030 USDC |
0.6000 USDC |
| 2025-05-29 |
0.6557 USDC |
437,661.1000 ARKM |
0.6680 USDC |
0.6330 USDC |
0.6410 USDC |
0.6330 USDC |
| 2025-05-28 |
0.6764 USDC |
1,217,100.0000 ARKM |
0.6900 USDC |
0.6380 USDC |
0.6500 USDC |
0.6530 USDC |
| 2025-05-27 |
0.6882 USDC |
907,698.2000 ARKM |
0.6710 USDC |
0.6510 USDC |
0.6630 USDC |
0.6890 USDC |
| 2025-05-26 |
0.6816 USDC |
991,053.3000 ARKM |
0.6850 USDC |
0.6620 USDC |
0.6700 USDC |
0.6710 USDC |
| 2025-05-25 |
0.6431 USDC |
968,878.0000 ARKM |
0.6640 USDC |
0.6270 USDC |
0.6380 USDC |
0.6770 USDC |
| 2025-05-24 |
0.6720 USDC |
696,104.8000 ARKM |
0.6570 USDC |
0.6540 USDC |
0.6630 USDC |
0.6620 USDC |
| 2025-05-23 |
0.7251 USDC |
971,582.3000 ARKM |
0.7510 USDC |
0.6840 USDC |
0.6960 USDC |
0.6860 USDC |
| 2025-05-22 |
0.7439 USDC |
2,673,875.2000 ARKM |
0.6820 USDC |
0.6810 USDC |
0.7070 USDC |
0.7510 USDC |
| 2025-05-21 |
0.6791 USDC |
1,596,576.5000 ARKM |
0.6780 USDC |
0.6550 USDC |
0.6730 USDC |
0.6690 USDC |
| 2025-05-20 |
0.6506 USDC |
827,044.6000 ARKM |
0.6430 USDC |
0.6210 USDC |
0.6280 USDC |
0.6770 USDC |
| 2025-05-19 |
0.6381 USDC |
433,459.3000 ARKM |
0.6780 USDC |
0.6150 USDC |
0.6260 USDC |
0.6400 USDC |
| 2025-05-18 |
0.6570 USDC |
721,569.9000 ARKM |
0.6230 USDC |
0.6200 USDC |
0.6270 USDC |
0.6660 USDC |
| 2025-05-17 |
0.6311 USDC |
693,514.9000 ARKM |
0.6540 USDC |
0.6110 USDC |
0.6220 USDC |
0.6250 USDC |
| 2025-05-16 |
0.6979 USDC |
665,350.0000 ARKM |
0.6770 USDC |
0.6600 USDC |
0.6660 USDC |
0.6660 USDC |
| 2025-05-15 |
0.7008 USDC |
870,576.3000 ARKM |
0.7360 USDC |
0.6660 USDC |
0.6760 USDC |
0.6720 USDC |
| 2025-05-14 |
0.7572 USDC |
902,694.6000 ARKM |
0.7910 USDC |
0.7230 USDC |
0.7400 USDC |
0.7400 USDC |
| 2025-05-13 |
0.7526 USDC |
1,342,499.1000 ARKM |
0.7090 USDC |
0.6580 USDC |
0.6730 USDC |
0.7910 USDC |
| 2025-05-12 |
0.7157 USDC |
1,076,001.6000 ARKM |
0.7160 USDC |
0.6620 USDC |
0.6950 USDC |
0.7080 USDC |
| 2025-05-11 |
0.7252 USDC |
1,116,212.2000 ARKM |
0.7180 USDC |
0.6870 USDC |
0.7010 USDC |
0.7180 USDC |
| 2025-05-10 |
0.6673 USDC |
1,205,890.6000 ARKM |
0.6370 USDC |
0.6360 USDC |
0.6460 USDC |
0.7240 USDC |
| 2025-05-09 |
0.6301 USDC |
1,444,284.1000 ARKM |
0.5950 USDC |
0.5940 USDC |
0.6030 USDC |
0.6290 USDC |
| 2025-05-08 |
0.5576 USDC |
894,241.8000 ARKM |
0.5120 USDC |
0.5100 USDC |
0.5150 USDC |
0.5860 USDC |
| 2025-05-07 |
0.5028 USDC |
697,559.7000 ARKM |
0.5030 USDC |
0.4910 USDC |
0.4970 USDC |
0.5100 USDC |
| 2025-05-06 |
0.5014 USDC |
453,514.7000 ARKM |
0.5120 USDC |
0.4820 USDC |
0.4970 USDC |
0.5020 USDC |
| 2025-05-05 |
0.5204 USDC |
364,402.6000 ARKM |
0.5250 USDC |
0.5080 USDC |
0.5140 USDC |
0.5140 USDC |
| 2025-05-04 |
0.5320 USDC |
509,646.8000 ARKM |
0.5320 USDC |
0.5200 USDC |
0.5250 USDC |
0.5230 USDC |
| 2025-05-03 |
0.5456 USDC |
606,941.0000 ARKM |
0.5820 USDC |
0.5290 USDC |
0.5380 USDC |
0.5350 USDC |
| 2025-05-02 |
0.5838 USDC |
563,316.7000 ARKM |
0.5970 USDC |
0.5710 USDC |
0.5760 USDC |
0.5810 USDC |
| 2025-05-01 |
0.5933 USDC |
348,230.7000 ARKM |
0.5850 USDC |
0.5720 USDC |
0.5800 USDC |
0.5930 USDC |
| 2025-04-30 |
0.5821 USDC |
454,438.6000 ARKM |
0.5800 USDC |
0.5510 USDC |
0.5710 USDC |
0.5770 USDC |
| 2025-04-29 |
0.6031 USDC |
569,482.2000 ARKM |
0.6050 USDC |
0.5800 USDC |
0.5870 USDC |
0.5800 USDC |
| 2025-04-28 |
0.5967 USDC |
441,508.7000 ARKM |
0.5890 USDC |
0.5650 USDC |
0.5800 USDC |
0.6030 USDC |
| 2025-04-27 |
0.6073 USDC |
538,029.3000 ARKM |
0.6280 USDC |
0.5820 USDC |
0.5910 USDC |
0.5880 USDC |
| 2025-04-26 |
0.6249 USDC |
681,345.8000 ARKM |
0.5910 USDC |
0.5870 USDC |
0.6100 USDC |
0.6200 USDC |
| 2025-04-25 |
0.5720 USDC |
517,792.1000 ARKM |
0.5630 USDC |
0.5500 USDC |
0.5550 USDC |
0.5820 USDC |
| 2025-04-24 |
0.5438 USDC |
760,491.6000 ARKM |
0.5490 USDC |
0.5220 USDC |
0.5310 USDC |
0.5540 USDC |
| 2025-04-23 |
0.5554 USDC |
952,513.0000 ARKM |
0.5510 USDC |
0.5330 USDC |
0.5480 USDC |
0.5470 USDC |
| 2025-04-22 |
0.5295 USDC |
1,211,092.2000 ARKM |
0.5070 USDC |
0.4910 USDC |
0.5020 USDC |
0.5440 USDC |
| 2025-04-21 |
0.5210 USDC |
624,900.7000 ARKM |
0.5240 USDC |
0.4990 USDC |
0.5040 USDC |
0.5040 USDC |
| 2025-04-20 |
0.5171 USDC |
653,240.9000 ARKM |
0.5120 USDC |
0.4910 USDC |
0.4950 USDC |
0.5170 USDC |
| 2025-04-19 |
0.4993 USDC |
437,184.1000 ARKM |
0.4770 USDC |
0.4770 USDC |
0.4790 USDC |
0.5140 USDC |
| 2025-04-18 |
0.4824 USDC |
407,716.1000 ARKM |
0.4670 USDC |
0.4640 USDC |
0.4690 USDC |
0.4800 USDC |
| 2025-04-17 |
0.4617 USDC |
265,710.0000 ARKM |
0.4540 USDC |
0.4500 USDC |
0.4540 USDC |
0.4660 USDC |
| 2025-04-16 |
0.4543 USDC |
289,261.4000 ARKM |
0.4580 USDC |
0.4430 USDC |
0.4500 USDC |
0.4610 USDC |
| 2025-04-15 |
0.4639 USDC |
297,266.0000 ARKM |
0.4690 USDC |
0.4540 USDC |
0.4570 USDC |
0.4600 USDC |
| 2025-04-14 |
0.4742 USDC |
361,484.5000 ARKM |
0.4660 USDC |
0.4650 USDC |
0.4700 USDC |
0.4690 USDC |
| 2025-04-13 |
0.4814 USDC |
679,825.6000 ARKM |
0.4920 USDC |
0.4590 USDC |
0.4660 USDC |
0.4650 USDC |
| 2025-04-12 |
0.4812 USDC |
1,091,676.9000 ARKM |
0.4650 USDC |
0.4640 USDC |
0.4720 USDC |
0.4910 USDC |
| 2025-04-11 |
0.4633 USDC |
671,179.0000 ARKM |
0.4490 USDC |
0.4470 USDC |
0.4520 USDC |
0.4660 USDC |