Identifier on Binance: ARKMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.4863 FDUSD |
63,708.7000 ARKM |
1.4900 FDUSD |
1.4280 FDUSD |
1.4410 FDUSD |
1.4410 FDUSD |
| 2024-07-22 |
1.5812 FDUSD |
74,342.2000 ARKM |
1.6710 FDUSD |
1.4790 FDUSD |
1.4960 FDUSD |
1.4890 FDUSD |
| 2024-07-21 |
1.5867 FDUSD |
68,824.3000 ARKM |
1.6040 FDUSD |
1.5100 FDUSD |
1.5700 FDUSD |
1.6420 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
99,996.8000 ARKM |
1.6470 FDUSD |
1.5730 FDUSD |
1.5920 FDUSD |
1.5920 FDUSD |
| 2024-07-19 |
1.6180 FDUSD |
92,306.3000 ARKM |
1.5990 FDUSD |
1.5460 FDUSD |
1.5670 FDUSD |
1.6470 FDUSD |
| 2024-07-18 |
1.6188 FDUSD |
91,634.0000 ARKM |
1.6810 FDUSD |
1.5540 FDUSD |
1.5760 FDUSD |
1.5860 FDUSD |
| 2024-07-17 |
1.7064 FDUSD |
217,545.4000 ARKM |
1.6110 FDUSD |
1.6050 FDUSD |
1.6250 FDUSD |
1.6900 FDUSD |
| 2024-07-16 |
1.5721 FDUSD |
182,171.2000 ARKM |
1.6370 FDUSD |
1.4550 FDUSD |
1.5150 FDUSD |
1.5920 FDUSD |
| 2024-07-15 |
1.4883 FDUSD |
212,009.7000 ARKM |
1.4210 FDUSD |
1.4150 FDUSD |
1.4310 FDUSD |
1.6390 FDUSD |
| 2024-07-14 |
1.4027 FDUSD |
80,359.2000 ARKM |
1.3710 FDUSD |
1.3600 FDUSD |
1.3710 FDUSD |
1.4210 FDUSD |
| 2024-07-13 |
1.3728 FDUSD |
46,383.8000 ARKM |
1.3400 FDUSD |
1.3400 FDUSD |
1.3460 FDUSD |
1.3520 FDUSD |
| 2024-07-12 |
1.3214 FDUSD |
192,557.2000 ARKM |
1.3660 FDUSD |
1.2810 FDUSD |
1.2970 FDUSD |
1.3140 FDUSD |
| 2024-07-11 |
1.4458 FDUSD |
98,447.5000 ARKM |
1.4530 FDUSD |
1.3510 FDUSD |
1.3580 FDUSD |
1.3510 FDUSD |
| 2024-07-10 |
1.4758 FDUSD |
151,078.7000 ARKM |
1.4270 FDUSD |
1.4060 FDUSD |
1.4250 FDUSD |
1.4610 FDUSD |
| 2024-07-09 |
1.4534 FDUSD |
132,865.1000 ARKM |
1.3870 FDUSD |
1.3750 FDUSD |
1.3960 FDUSD |
1.4250 FDUSD |
| 2024-07-08 |
1.4044 FDUSD |
321,205.6000 ARKM |
1.3440 FDUSD |
1.2770 FDUSD |
1.3100 FDUSD |
1.4010 FDUSD |
| 2024-07-07 |
1.4013 FDUSD |
107,741.4000 ARKM |
1.5140 FDUSD |
1.3320 FDUSD |
1.3570 FDUSD |
1.3440 FDUSD |
| 2024-07-06 |
1.4477 FDUSD |
131,542.6000 ARKM |
1.3840 FDUSD |
1.3680 FDUSD |
1.3860 FDUSD |
1.5210 FDUSD |
| 2024-07-05 |
1.3558 FDUSD |
304,461.0000 ARKM |
1.4790 FDUSD |
1.2503 FDUSD |
1.3200 FDUSD |
1.4020 FDUSD |
| 2024-07-04 |
1.5484 FDUSD |
138,015.3000 ARKM |
1.5880 FDUSD |
1.4540 FDUSD |
1.5260 FDUSD |
1.4720 FDUSD |
| 2024-07-03 |
1.6530 FDUSD |
113,760.7000 ARKM |
1.7000 FDUSD |
1.5900 FDUSD |
1.6150 FDUSD |
1.6020 FDUSD |
| 2024-07-02 |
1.6584 FDUSD |
98,935.2000 ARKM |
1.5700 FDUSD |
1.5650 FDUSD |
1.6040 FDUSD |
1.7040 FDUSD |
| 2024-07-01 |
1.6597 FDUSD |
207,558.9000 ARKM |
1.7890 FDUSD |
1.5680 FDUSD |
1.5990 FDUSD |
1.5700 FDUSD |
| 2024-06-30 |
1.7723 FDUSD |
72,791.0000 ARKM |
1.7670 FDUSD |
1.7290 FDUSD |
1.7430 FDUSD |
1.7900 FDUSD |
| 2024-06-29 |
1.7952 FDUSD |
65,225.4000 ARKM |
1.8330 FDUSD |
1.7560 FDUSD |
1.7670 FDUSD |
1.7580 FDUSD |
| 2024-06-28 |
1.8813 FDUSD |
133,480.4000 ARKM |
1.8770 FDUSD |
1.8170 FDUSD |
1.8270 FDUSD |
1.8230 FDUSD |
| 2024-06-27 |
1.9394 FDUSD |
127,309.0000 ARKM |
1.9860 FDUSD |
1.8840 FDUSD |
1.8930 FDUSD |
1.8900 FDUSD |
| 2024-06-26 |
2.0059 FDUSD |
158,134.8000 ARKM |
2.0020 FDUSD |
1.9170 FDUSD |
1.9790 FDUSD |
1.9970 FDUSD |
| 2024-06-25 |
1.9968 FDUSD |
132,555.0000 ARKM |
1.9450 FDUSD |
1.9320 FDUSD |
1.9590 FDUSD |
1.9910 FDUSD |
| 2024-06-24 |
1.7947 FDUSD |
175,610.7000 ARKM |
1.7680 FDUSD |
1.6590 FDUSD |
1.6970 FDUSD |
1.9030 FDUSD |
| 2024-06-23 |
1.8403 FDUSD |
55,966.4000 ARKM |
1.8660 FDUSD |
1.7540 FDUSD |
1.7670 FDUSD |
1.7670 FDUSD |
| 2024-06-22 |
1.9018 FDUSD |
88,139.3000 ARKM |
1.9170 FDUSD |
1.8540 FDUSD |
1.8600 FDUSD |
1.8690 FDUSD |
| 2024-06-21 |
1.8636 FDUSD |
133,484.9000 ARKM |
1.8330 FDUSD |
1.7360 FDUSD |
1.7800 FDUSD |
1.9180 FDUSD |
| 2024-06-20 |
1.8255 FDUSD |
194,558.4000 ARKM |
1.6620 FDUSD |
1.6410 FDUSD |
1.6690 FDUSD |
1.8330 FDUSD |
| 2024-06-19 |
1.6577 FDUSD |
132,048.2000 ARKM |
1.5880 FDUSD |
1.5740 FDUSD |
1.6070 FDUSD |
1.6520 FDUSD |
| 2024-06-18 |
1.5555 FDUSD |
152,412.0000 ARKM |
1.6920 FDUSD |
1.4680 FDUSD |
1.5300 FDUSD |
1.5740 FDUSD |
| 2024-06-17 |
1.7663 FDUSD |
94,381.0000 ARKM |
1.8890 FDUSD |
1.6460 FDUSD |
1.7010 FDUSD |
1.6880 FDUSD |
| 2024-06-16 |
1.8775 FDUSD |
53,774.0000 ARKM |
1.8720 FDUSD |
1.8310 FDUSD |
1.8440 FDUSD |
1.8980 FDUSD |
| 2024-06-15 |
1.8985 FDUSD |
54,979.0000 ARKM |
1.8690 FDUSD |
1.8630 FDUSD |
1.8740 FDUSD |
1.8710 FDUSD |
| 2024-06-14 |
1.9162 FDUSD |
73,013.0000 ARKM |
2.0000 FDUSD |
1.7890 FDUSD |
1.8340 FDUSD |
1.8760 FDUSD |
| 2024-06-13 |
2.1025 FDUSD |
62,809.0000 ARKM |
2.2370 FDUSD |
1.9850 FDUSD |
2.0100 FDUSD |
2.0100 FDUSD |
| 2024-06-12 |
2.1962 FDUSD |
112,966.0000 ARKM |
2.0320 FDUSD |
1.9600 FDUSD |
2.0200 FDUSD |
2.2470 FDUSD |
| 2024-06-11 |
2.0694 FDUSD |
94,095.0000 ARKM |
2.1260 FDUSD |
1.9650 FDUSD |
2.0300 FDUSD |
2.0210 FDUSD |
| 2024-06-10 |
2.2010 FDUSD |
99,005.0000 ARKM |
2.2830 FDUSD |
2.1270 FDUSD |
2.1520 FDUSD |
2.1520 FDUSD |
| 2024-06-09 |
2.2893 FDUSD |
58,805.0000 ARKM |
2.2570 FDUSD |
2.2220 FDUSD |
2.2500 FDUSD |
2.2840 FDUSD |
| 2024-06-08 |
2.3456 FDUSD |
117,395.0000 ARKM |
2.3950 FDUSD |
2.2420 FDUSD |
2.2640 FDUSD |
2.2570 FDUSD |
| 2024-06-07 |
2.5106 FDUSD |
133,480.0000 ARKM |
2.6590 FDUSD |
2.2080 FDUSD |
2.4350 FDUSD |
2.4290 FDUSD |
| 2024-06-06 |
2.6274 FDUSD |
86,368.0000 ARKM |
2.6880 FDUSD |
2.5630 FDUSD |
2.6070 FDUSD |
2.6300 FDUSD |
| 2024-06-05 |
2.7266 FDUSD |
158,712.0000 ARKM |
2.7070 FDUSD |
2.6590 FDUSD |
2.6700 FDUSD |
2.6860 FDUSD |
| 2024-06-04 |
2.5741 FDUSD |
95,947.0000 ARKM |
2.4730 FDUSD |
2.4250 FDUSD |
2.4490 FDUSD |
2.6650 FDUSD |