Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0018 BNB |
70,974.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-09-06 |
0.0018 BNB |
72,500.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-09-05 |
0.0018 BNB |
88,122.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-09-04 |
0.0018 BNB |
199,483.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-09-03 |
0.0019 BNB |
131,350.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-09-02 |
0.0022 BNB |
460,899.0000 |
0.0023 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-01 |
0.0023 BNB |
953,092.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2023-08-31 |
0.0019 BNB |
197,830.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-30 |
0.0020 BNB |
929,972.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-08-29 |
0.0018 BNB |
417,991.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-08-28 |
0.0017 BNB |
36,400.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-27 |
0.0017 BNB |
30,138.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-26 |
0.0018 BNB |
58,869.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-25 |
0.0018 BNB |
120,029.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-24 |
0.0019 BNB |
181,180.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-23 |
0.0020 BNB |
441,301.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-08-22 |
0.0019 BNB |
295,681.0000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-21 |
0.0019 BNB |
197,543.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-20 |
0.0019 BNB |
98,322.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-19 |
0.0018 BNB |
287,323.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-18 |
0.0018 BNB |
559,296.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-08-17 |
0.0017 BNB |
550,018.0000 |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-16 |
0.0016 BNB |
682,000.0000 |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-08-15 |
0.0016 BNB |
582,440.0000 |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-14 |
0.0018 BNB |
194,388.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-08-13 |
0.0018 BNB |
391,920.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-12 |
0.0018 BNB |
201,139.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-11 |
0.0017 BNB |
295,076.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-08-10 |
0.0017 BNB |
353,894.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-09 |
0.0018 BNB |
464,698.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-08 |
0.0017 BNB |
343,937.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-07 |
0.0018 BNB |
273,646.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-08-06 |
0.0018 BNB |
359,720.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-05 |
0.0018 BNB |
327,855.0000 |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-08-04 |
0.0019 BNB |
100,656.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-03 |
0.0019 BNB |
170,424.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-08-02 |
0.0020 BNB |
242,021.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-08-01 |
0.0020 BNB |
269,301.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-07-31 |
0.0021 BNB |
199,914.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-07-30 |
0.0021 BNB |
293,353.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-07-29 |
0.0022 BNB |
211,717.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-07-28 |
0.0023 BNB |
649,941.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-07-27 |
0.0023 BNB |
1,287,411.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-07-26 |
0.0022 BNB |
1,115,241.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-07-25 |
0.0022 BNB |
705,014.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-07-24 |
0.0023 BNB |
1,851,917.0000 |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-07-23 |
0.0025 BNB |
719,833.0000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-22 |
0.0026 BNB |
842,727.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-21 |
0.0026 BNB |
1,627,862.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-07-20 |
0.0025 BNB |
2,479,203.0000 |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |