Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ARKMBNB
1234567
Date Price Volume Open Low High Close
2024-02-03 0.0018 BNB 16,755.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-02-02 0.0018 BNB 39,469.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-02-01 0.0018 BNB 15,834.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-31 0.0018 BNB 38,064.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-30 0.0018 BNB 51,401.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-29 0.0017 BNB 78,381.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-28 0.0018 BNB 23,592.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-27 0.0018 BNB 16,839.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-26 0.0017 BNB 27,053.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-25 0.0017 BNB 25,753.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-24 0.0017 BNB 23,234.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2024-01-23 0.0016 BNB 83,767.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2024-01-22 0.0016 BNB 44,116.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-01-21 0.0017 BNB 44,011.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-01-20 0.0017 BNB 36,498.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-19 0.0017 BNB 130,651.0000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2024-01-18 0.0019 BNB 91,802.0000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-17 0.0020 BNB 112,163.0000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2024-01-16 0.0019 BNB 79,250.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2024-01-15 0.0018 BNB 204,273.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2024-01-14 0.0018 BNB 35,356.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-13 0.0018 BNB 48,818.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-12 0.0019 BNB 122,164.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2024-01-11 0.0018 BNB 62,830.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2024-01-10 0.0017 BNB 48,999.0000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0019 BNB
2024-01-09 0.0017 BNB 66,630.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2024-01-08 0.0017 BNB 103,666.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2024-01-07 0.0017 BNB 30,696.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2024-01-06 0.0018 BNB 63,766.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-05 0.0019 BNB 184,228.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2024-01-04 0.0019 BNB 244,943.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2024-01-03 0.0018 BNB 854,935.0000 0.0021 BNB 0.0014 BNB 0.0017 BNB 0.0018 BNB
2024-01-02 0.0020 BNB 145,896.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2024-01-01 0.0019 BNB 61,597.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-12-31 0.0019 BNB 36,823.0000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-12-30 0.0020 BNB 84,738.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-12-29 0.0019 BNB 151,593.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-12-28 0.0019 BNB 231,100.0000 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-12-27 0.0022 BNB 314,179.0000 0.0023 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-12-26 0.0024 BNB 321,817.0000 0.0025 BNB 0.0021 BNB 0.0023 BNB 0.0024 BNB
2023-12-25 0.0025 BNB 130,172.0000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-12-24 0.0026 BNB 315,025.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2023-12-23 0.0025 BNB 114,795.0000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-12-22 0.0025 BNB 161,034.0000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-12-21 0.0027 BNB 326,022.0000 0.0029 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2023-12-20 0.0026 BNB 386,147.0000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0028 BNB
2023-12-19 0.0025 BNB 458,002.0000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2023-12-18 0.0023 BNB 334,516.0000 0.0025 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-12-17 0.0023 BNB 347,744.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0026 BNB
2023-12-16 0.0021 BNB 412,215.0000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
1234567