Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0021 BNB |
412,215.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-12-15 |
0.0020 BNB |
159,770.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-14 |
0.0019 BNB |
214,130.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-13 |
0.0019 BNB |
161,182.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-12 |
0.0019 BNB |
111,824.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-11 |
0.0020 BNB |
181,635.0000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-10 |
0.0022 BNB |
74,091.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-09 |
0.0022 BNB |
126,728.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-08 |
0.0022 BNB |
192,264.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-07 |
0.0022 BNB |
227,367.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-06 |
0.0023 BNB |
401,967.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-05 |
0.0022 BNB |
241,414.0000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-04 |
0.0022 BNB |
574,925.0000 |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-12-03 |
0.0023 BNB |
364,224.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-02 |
0.0022 BNB |
291,631.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-12-01 |
0.0020 BNB |
73,696.0000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-30 |
0.0020 BNB |
160,714.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-29 |
0.0020 BNB |
254,791.0000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-28 |
0.0019 BNB |
224,413.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-27 |
0.0020 BNB |
324,616.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-26 |
0.0020 BNB |
185,396.0000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-25 |
0.0020 BNB |
180,840.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-24 |
0.0019 BNB |
246,694.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-23 |
0.0018 BNB |
139,871.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-22 |
0.0017 BNB |
145,423.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-21 |
0.0016 BNB |
552,579.0000 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-20 |
0.0017 BNB |
189,143.0000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-19 |
0.0017 BNB |
189,946.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-18 |
0.0017 BNB |
394,662.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-17 |
0.0019 BNB |
475,611.0000 |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-16 |
0.0021 BNB |
521,554.0000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-15 |
0.0022 BNB |
866,644.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-14 |
0.0019 BNB |
809,436.0000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-13 |
0.0019 BNB |
709,443.0000 |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-11-12 |
0.0017 BNB |
124,283.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-11 |
0.0017 BNB |
519,826.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-10 |
0.0016 BNB |
266,404.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-09 |
0.0016 BNB |
512,299.0000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-08 |
0.0015 BNB |
174,887.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-07 |
0.0015 BNB |
59,183.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-06 |
0.0015 BNB |
346,746.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-05 |
0.0015 BNB |
86,695.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-04 |
0.0015 BNB |
260,845.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-03 |
0.0015 BNB |
158,362.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-02 |
0.0016 BNB |
188,187.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-01 |
0.0016 BNB |
226,013.0000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-31 |
0.0017 BNB |
310,889.0000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-30 |
0.0017 BNB |
69,982.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-10-29 |
0.0017 BNB |
99,939.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-10-28 |
0.0017 BNB |
130,972.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |